Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.00 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.91	20.91	20.91	20.91	484,976	+0.00(+0.00%)
Mar 27, 2024	20.91	20.93	20.91	20.91	1,920,607	+0.00(+0.00%)
Mar 26, 2024	20.91	20.92	20.90	20.91	1,217,791	+0.00(+0.00%)
Mar 25, 2024	20.91	20.92	20.90	20.91	344,121	+0.00(+0.00%)
Mar 22, 2024	20.91	20.91	20.89	20.91	321,035	+0.02(+0.10%)
Mar 21, 2024	20.89	20.91	20.89	20.89	1,214,250	+0.00(+0.00%)
Mar 20, 2024	20.89	20.89	20.88	20.89	687,738	+0.01(+0.05%)
Mar 19, 2024	20.87	20.89	20.87	20.88	951,323	+0.01(+0.05%)
Mar 18, 2024	20.87	20.89	20.87	20.87	880,108	+0.00(+0.01%)
Mar 15, 2024	20.87	20.87	20.86	20.87	410,887	+0.00(+0.02%)
Mar 14, 2024	20.86	20.87	20.86	20.86	329,257	+0.00(+0.02%)
Mar 13, 2024	20.85	20.87	20.85	20.86	823,763	+0.00(+0.02%)
Mar 12, 2024	20.86	20.87	20.85	20.85	539,139	-0.01(-0.05%)
Mar 11, 2024	20.86	20.87	20.85	20.86	361,478	+0.01(+0.05%)
Mar 08, 2024	20.85	20.87	20.85	20.85	412,393	+0.00(+0.00%)
Mar 07, 2024	20.85	20.85	20.84	20.85	652,565	+0.02(+0.07%)
Mar 06, 2024	20.85	20.85	20.83	20.84	591,143	+0.00(+0.02%)
Mar 05, 2024	20.84	20.84	20.83	20.83	4,919,097	+0.00(+0.00%)
Mar 04, 2024	20.84	20.84	20.83	20.83	830,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.