Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.57 +0.02 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.42	20.69	20.35	20.60	29,822	-0.17(-0.84%)
Sep 28, 2023	21.04	21.25	20.69	20.77	83,790	-0.01(-0.06%)
Sep 27, 2023	20.84	21.06	20.64	20.79	72,530	-0.00(-0.01%)
Sep 26, 2023	20.18	20.86	20.18	20.79	168,592	+0.83(+4.13%)
Sep 25, 2023	20.31	20.03	19.93	19.96	14,536	-0.35(-1.71%)
Sep 22, 2023	19.97	20.38	19.89	20.31	43,974	+0.08(+0.38%)
Sep 21, 2023	19.91	20.24	19.83	20.23	52,572	+0.85(+4.40%)
Sep 20, 2023	18.95	19.38	18.84	19.38	61,831	+0.32(+1.69%)
Sep 19, 2023	18.92	19.30	18.92	19.06	18,736	+0.33(+1.76%)
Sep 18, 2023	18.62	18.82	18.51	18.73	25,635	+0.06(+0.34%)
Sep 15, 2023	18.38	18.70	18.29	18.66	43,016	+0.54(+2.95%)
Sep 14, 2023	18.08	18.32	18.00	18.13	36,655	+0.04(+0.22%)
Sep 13, 2023	18.59	18.61	18.08	18.09	47,103	-0.48(-2.59%)
Sep 12, 2023	18.43	18.64	18.35	18.57	36,004	+0.24(+1.32%)
Sep 11, 2023	18.90	18.90	18.26	18.33	55,209	-0.68(-3.56%)
Sep 08, 2023	19.08	19.08	18.95	19.00	8,224	-0.03(-0.15%)
Sep 07, 2023	19.59	19.68	19.03	19.03	26,682	-0.34(-1.78%)
Sep 06, 2023	19.24	19.45	19.10	19.38	35,284	+0.28(+1.45%)
Sep 05, 2023	19.05	19.26	19.05	19.10	53,838	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.