Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.09 -0.09 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.74	19.80	19.71	19.71	38,666	-0.19(-0.94%)
Jul 28, 2023	20.30	20.32	19.78	19.89	29,050	-0.65(-3.16%)
Jul 27, 2023	20.10	20.58	19.88	20.54	59,263	-0.00(-0.00%)
Jul 26, 2023	20.78	20.82	20.43	20.54	32,716	+0.18(+0.86%)
Jul 25, 2023	20.32	20.45	20.31	20.37	11,740	-0.04(-0.20%)
Jul 24, 2023	20.21	20.47	20.00	20.41	9,304	+0.14(+0.71%)
Jul 21, 2023	20.21	20.47	20.15	20.27	15,635	+0.06(+0.28%)
Jul 20, 2023	19.62	20.31	19.62	20.21	22,603	+0.78(+4.03%)
Jul 19, 2023	19.75	19.83	19.36	19.42	14,078	-0.40(-2.01%)
Jul 18, 2023	19.97	20.02	19.69	19.82	20,189	+0.10(+0.52%)
Jul 17, 2023	19.58	19.75	19.56	19.72	6,923	+0.15(+0.79%)
Jul 14, 2023	19.60	19.61	19.32	19.57	9,771	-0.01(-0.06%)
Jul 13, 2023	19.63	19.82	19.56	19.58	20,690	-0.55(-2.73%)
Jul 12, 2023	20.15	20.39	20.08	20.13	41,525	-0.32(-1.58%)
Jul 11, 2023	20.55	20.55	20.29	20.45	26,327	-0.26(-1.25%)
Jul 10, 2023	20.59	20.84	20.59	20.71	57,519	+0.42(+2.09%)
Jul 07, 2023	20.47	20.48	20.09	20.28	9,148	-0.21(-1.03%)
Jul 06, 2023	20.52	20.62	20.45	20.50	13,778	+0.33(+1.63%)
Jul 05, 2023	20.15	20.26	20.11	20.17	12,013	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.