Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

14.24 -0.08 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.51	25.20	24.12	24.98	396,793	+0.96(+4.01%)
Apr 27, 2023	24.40	24.68	23.78	24.02	838,821	-1.12(-4.46%)
Apr 26, 2023	25.06	25.31	24.76	25.14	104,382	-0.58(-2.27%)
Apr 25, 2023	25.24	25.73	25.11	25.73	54,504	+0.81(+3.27%)
Apr 24, 2023	24.59	25.16	24.21	24.91	94,684	+0.19(+0.77%)
Apr 21, 2023	24.93	25.19	24.45	24.72	81,008	-0.77(-3.02%)
Apr 20, 2023	25.53	25.59	25.18	25.49	31,241	+0.17(+0.67%)
Apr 19, 2023	26.05	26.05	25.19	25.32	17,869	-0.54(-2.08%)
Apr 18, 2023	25.41	26.03	25.40	25.86	10,484	+0.13(+0.50%)
Apr 17, 2023	25.60	25.98	25.53	25.73	23,805	-0.07(-0.28%)
Apr 14, 2023	25.91	26.06	25.65	25.80	20,911	-0.02(-0.07%)
Apr 13, 2023	26.69	26.73	25.79	25.82	39,467	-1.25(-4.62%)
Apr 12, 2023	26.46	27.09	26.46	27.07	28,801	+0.60(+2.27%)
Apr 11, 2023	26.38	26.72	26.31	26.47	16,486	+0.53(+2.03%)
Apr 10, 2023	26.24	26.45	25.92	25.94	15,908	-0.03(-0.11%)
Apr 06, 2023	26.40	26.45	25.89	25.97	12,724	-0.23(-0.86%)
Apr 05, 2023	25.55	26.22	25.55	26.20	32,923	+0.72(+2.81%)
Apr 04, 2023	25.73	25.89	25.43	25.48	19,406	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.