Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 752.16 759.35 751.37 754.31 0 -3.77(-0.50%)
Jul 29, 2021 750.96 758.58 750.91 758.08 0 +10.42(+1.39%)
Jul 28, 2021 739.19 747.82 738.56 747.66 0 +10.42(+1.41%)
Jul 27, 2021 740.72 741.94 735.67 737.24 0 -7.86(-1.05%)
Jul 26, 2021 744.36 746.64 742.52 745.10 0 -4.32(-0.58%)
Jul 23, 2021 741.61 749.78 739.58 749.42 0 +10.39(+1.41%)
Jul 22, 2021 735.88 741.13 734.97 739.03 0 +5.29(+0.72%)
Jul 21, 2021 728.24 735.11 728.24 733.74 0 +11.71(+1.62%)
Jul 20, 2021 723.53 727.84 716.98 722.03 0 +0.94(+0.13%)
Jul 19, 2021 729.62 729.80 716.23 721.09 0 -15.43(-2.09%)
Jul 16, 2021 740.37 740.56 734.19 736.52 0 -2.90(-0.39%)
Jul 15, 2021 741.09 744.53 738.20 739.42 0 -5.53(-0.74%)
Jul 14, 2021 740.96 747.35 740.85 744.95 0 +2.09(+0.28%)
Jul 13, 2021 741.22 742.86 738.94 742.86 0 +4.42(+0.60%)
Jul 12, 2021 731.92 739.40 730.19 738.44 0 +6.29(+0.86%)
Jul 09, 2021 726.94 732.15 725.53 732.15 0 +9.04(+1.25%)
Jul 08, 2021 732.60 733.01 718.21 723.11 0 -10.88(-1.48%)
Jul 07, 2021 733.99 733.99 733.99 733.99 0 +0.74(+0.10%)
Jul 06, 2021 733.25 733.25 733.25 733.25 0 -0.74(-0.10%)
Jul 05, 2021 732.17 735.30 730.00 733.99 0 +0.44(+0.06%)
Jul 02, 2021 734.08 736.35 731.79 733.55 0 +2.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.