Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 641.33 644.94 637.11 637.11 0 -11.89(-1.83%)
Jan 28, 2021 639.55 650.12 633.68 649.00 0 +1.08(+0.17%)
Jan 27, 2021 654.34 656.36 642.09 647.92 0 -10.62(-1.61%)
Jan 26, 2021 656.58 662.47 656.07 658.54 0 +0.30(+0.05%)
Jan 25, 2021 666.94 667.85 655.16 658.24 0 -2.29(-0.35%)
Jan 22, 2021 660.15 660.89 655.90 660.53 0 -3.35(-0.50%)
Jan 21, 2021 663.46 666.66 662.48 663.88 0 +4.58(+0.69%)
Jan 20, 2021 655.66 661.09 654.54 659.30 0 +8.02(+1.23%)
Jan 19, 2021 654.55 654.55 649.13 651.28 0 +0.98(+0.15%)
Jan 18, 2021 648.85 651.61 648.83 650.30 0 -1.43(-0.22%)
Jan 15, 2021 654.39 655.24 647.54 651.73 0 -4.93(-0.75%)
Jan 14, 2021 650.37 656.66 649.14 656.66 0 +12.28(+1.91%)
Jan 13, 2021 644.24 645.42 641.44 644.38 0 +0.80(+0.12%)
Jan 12, 2021 645.95 645.95 643.50 643.58 0 +1.16(+0.18%)
Jan 11, 2021 645.16 646.92 639.52 642.42 0 -3.18(-0.49%)
Jan 08, 2021 643.04 645.60 642.20 645.60 0 +8.19(+1.28%)
Jan 07, 2021 641.28 642.39 635.96 637.41 0 -1.75(-0.27%)
Jan 06, 2021 636.57 641.25 631.40 639.16 0 +5.54(+0.87%)
Jan 05, 2021 629.94 634.11 628.98 633.62 0 +2.59(+0.41%)
Jan 04, 2021 632.02 636.24 629.41 631.03 0 +6.42(+1.03%)
Dec 31, 2020 624.61 624.61 624.61 624.61 0 -3.45(-0.55%)
Dec 30, 2020 630.11 631.05 627.59 628.06 0 -1.08(-0.17%)
Dec 29, 2020 629.17 633.12 628.40 629.14 0 +1.55(+0.25%)
Dec 28, 2020 627.54 627.59 627.54 627.59 0 +1.22(+0.19%)
Dec 24, 2020 626.37 626.37 626.37 626.37 0 +3.95(+0.63%)
Dec 23, 2020 618.46 623.64 618.45 622.42 0 +4.92(+0.80%)
Dec 22, 2020 611.87 618.86 611.83 617.50 0 +8.11(+1.33%)
Dec 21, 2020 615.64 615.64 604.30 609.39 0 -15.86(-2.54%)
Dec 18, 2020 623.69 628.89 623.17 625.25 0 +0.50(+0.08%)
Dec 17, 2020 625.36 626.47 624.35 624.75 0 +2.89(+0.46%)
Dec 16, 2020 620.99 623.61 618.11 621.86 0 +4.52(+0.73%)
Dec 15, 2020 612.22 618.59 611.53 617.34 0 +4.46(+0.73%)
Dec 14, 2020 617.99 619.56 612.88 612.88 0 -1.58(-0.26%)
Dec 11, 2020 616.92 618.02 611.46 614.46 0 -3.64(-0.59%)
Dec 10, 2020 619.39 621.62 614.18 618.10 0 -1.62(-0.26%)
Dec 09, 2020 619.33 621.97 617.94 619.72 0 +3.13(+0.51%)
Dec 08, 2020 615.37 616.59 615.37 616.59 0 +0.39(+0.06%)
Dec 07, 2020 615.78 616.35 611.78 616.20 0 +0.53(+0.09%)
Dec 04, 2020 611.53 615.67 610.07 615.67 0 +5.19(+0.85%)
Dec 03, 2020 612.43 613.26 608.39 610.48 0 -0.46(-0.08%)
Dec 02, 2020 608.76 612.32 607.73 610.94 0 -0.47(-0.08%)
Dec 01, 2020 609.00 613.40 607.30 611.41 0 +5.39(+0.89%)
Nov 30, 2020 609.21 615.11 606.02 606.02 0 -5.65(-0.92%)
Nov 27, 2020 608.40 613.59 608.08 611.67 0 +4.28(+0.70%)
Nov 26, 2020 608.28 610.13 607.10 607.39 0 +1.00(+0.16%)
Nov 25, 2020 607.49 608.09 603.55 606.39 0 -1.07(-0.18%)
Nov 24, 2020 607.47 608.26 604.47 607.46 0 +6.09(+1.01%)
Nov 23, 2020 605.65 607.30 601.37 601.37 0 -0.25(-0.04%)
Nov 20, 2020 595.69 601.66 595.12 601.62 0 +0.68(+0.11%)
Nov 17, 2020 599.57 601.69 596.83 600.94 0 -0.73(-0.12%)
Nov 16, 2020 601.86 604.19 597.60 601.67 0 +4.80(+0.80%)
Nov 13, 2020 597.67 601.92 596.87 596.87 0 -3.18(-0.53%)
Nov 12, 2020 595.32 603.44 595.32 600.05 0 +0.84(+0.14%)
Nov 11, 2020 591.30 600.43 589.05 599.21 0 +7.34(+1.24%)
Nov 10, 2020 590.37 594.82 588.98 591.87 0 -2.06(-0.35%)
Nov 09, 2020 581.11 599.20 580.09 593.93 0 +21.03(+3.67%)
Nov 06, 2020 569.45 574.64 565.64 572.90 0 +1.30(+0.23%)
Nov 05, 2020 570.70 573.75 569.52 571.60 0 +6.34(+1.12%)
Nov 04, 2020 548.48 565.66 547.60 565.26 0 +10.78(+1.94%)
Nov 03, 2020 547.05 555.57 546.70 554.48 0 +10.57(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.