Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 487.88 487.88 487.88 487.88 0 +3.71(+0.77%)
Dec 28, 2018 480.06 485.94 477.90 484.17 0 +8.14(+1.71%)
Dec 27, 2018 486.15 486.27 472.22 476.03 0 -2.31(-0.48%)
Dec 24, 2018 478.34 478.34 478.34 478.34 0 -6.47(-1.33%)
Dec 21, 2018 483.15 484.81 477.75 484.81 0 -1.16(-0.24%)
Dec 20, 2018 487.82 489.56 485.24 485.97 0 -10.02(-2.02%)
Dec 19, 2018 493.36 497.06 493.02 495.99 0 +1.54(+0.31%)
Dec 18, 2018 496.04 497.36 493.08 494.45 0 -5.63(-1.13%)
Dec 17, 2018 504.89 504.89 498.08 500.08 0 -6.45(-1.27%)
Dec 14, 2018 503.43 508.19 500.24 506.53 0 -1.74(-0.34%)
Dec 13, 2018 511.15 511.52 506.28 508.27 0 -1.45(-0.28%)
Dec 12, 2018 503.67 511.80 503.67 509.72 0 +8.71(+1.74%)
Dec 11, 2018 498.41 505.22 497.81 501.01 0 +5.70(+1.15%)
Dec 10, 2018 500.75 502.53 493.57 495.31 0 -8.67(-1.72%)
Dec 07, 2018 502.48 509.52 502.16 503.98 0 +5.06(+1.01%)
Dec 06, 2018 510.71 511.00 496.64 498.92 0 -17.12(-3.32%)
Dec 05, 2018 518.44 518.70 515.98 516.04 0 -7.19(-1.37%)
Dec 04, 2018 523.84 525.25 522.27 523.23 0 -0.64(-0.12%)
Dec 03, 2018 529.74 530.03 523.48 523.87 0 +4.50(+0.87%)
Nov 30, 2018 520.38 521.11 516.85 519.37 0 -0.91(-0.17%)
Nov 29, 2018 523.57 523.86 518.16 520.28 0 +0.70(+0.13%)
Nov 28, 2018 521.95 522.65 518.43 519.58 0 +0.02(+0.00%)
Nov 27, 2018 519.50 520.33 516.09 519.56 0 +0.65(+0.13%)
Nov 26, 2018 518.06 520.43 516.20 518.91 0 +5.06(+0.98%)
Nov 23, 2018 514.37 515.62 509.46 513.85 0 -0.25(-0.05%)
Nov 22, 2018 515.67 516.30 513.74 514.10 0 -3.24(-0.63%)
Nov 21, 2018 513.26 517.84 512.53 517.34 0 +6.86(+1.34%)
Nov 20, 2018 515.79 516.24 506.90 510.48 0 -8.42(-1.62%)
Nov 19, 2018 524.24 526.32 518.62 518.90 0 -3.53(-0.68%)
Nov 16, 2018 527.24 528.59 520.07 522.43 0 -2.46(-0.47%)
Nov 15, 2018 527.16 528.65 519.97 524.89 0 -2.25(-0.43%)
Nov 14, 2018 524.78 530.80 522.11 527.14 0 -2.47(-0.47%)
Nov 13, 2018 527.96 530.05 525.36 529.61 0 +3.51(+0.67%)
Nov 12, 2018 533.45 534.21 525.87 526.10 0 -3.45(-0.65%)
Nov 09, 2018 526.38 530.05 524.99 529.55 0 +1.07(+0.20%)
Nov 08, 2018 530.78 531.61 527.58 528.48 0 -0.09(-0.02%)
Nov 07, 2018 524.93 529.72 524.86 528.57 0 +6.26(+1.20%)
Nov 06, 2018 523.79 523.84 520.13 522.31 0 +0.37(+0.07%)
Nov 05, 2018 522.24 524.76 521.14 521.94 0 +0.14(+0.03%)
Nov 02, 2018 528.18 528.45 521.80 521.80 0 +1.00(+0.19%)
Nov 01, 2018 519.90 523.08 518.94 520.80 0 +2.09(+0.40%)
Oct 31, 2018 516.19 520.21 516.00 518.71 0 +7.98(+1.56%)
Oct 30, 2018 510.76 512.32 505.68 510.73 0 +1.33(+0.26%)
Oct 29, 2018 507.97 514.21 507.82 509.40 0 +1.88(+0.37%)
Oct 26, 2018 508.80 508.80 507.52 507.52 0 -5.64(-1.10%)
Oct 25, 2018 504.34 513.64 504.17 513.16 0 +5.36(+1.06%)
Oct 24, 2018 511.93 515.52 507.60 507.80 0 -3.06(-0.60%)
Oct 23, 2018 513.55 514.42 509.20 510.86 0 -8.22(-1.58%)
Oct 22, 2018 526.95 527.49 518.70 519.08 0 -6.09(-1.16%)
Oct 19, 2018 525.14 527.86 521.91 525.17 0 +1.30(+0.25%)
Oct 18, 2018 526.91 529.12 523.87 523.87 0 -3.71(-0.70%)
Oct 17, 2018 531.43 533.43 525.64 527.58 0 +1.40(+0.27%)
Oct 16, 2018 518.36 526.66 517.72 526.18 0 +7.82(+1.51%)
Oct 15, 2018 516.28 519.12 512.67 518.36 0 +2.07(+0.40%)
Oct 12, 2018 522.82 522.87 516.10 516.29 0 -1.60(-0.31%)
Oct 11, 2018 520.97 524.81 517.21 517.89 0 -10.14(-1.92%)
Oct 10, 2018 537.25 537.37 528.03 528.03 0 -8.92(-1.66%)
Oct 09, 2018 534.91 537.73 530.67 536.95 0 +3.43(+0.64%)
Oct 08, 2018 538.09 538.56 532.62 533.52 0 -5.99(-1.11%)
Oct 05, 2018 544.27 544.71 538.96 539.51 0 -4.61(-0.85%)
Oct 04, 2018 552.05 552.31 543.38 544.12 0 -8.73(-1.58%)
Oct 03, 2018 551.22 553.72 549.93 552.85 0 +3.52(+0.64%)
Oct 02, 2018 549.96 550.10 546.14 549.33 0 -3.22(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.