Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 734.50 735.63 726.85 729.52 0 -4.67(-0.64%)
Jun 29, 2021 731.47 736.33 731.14 734.19 0 +3.33(+0.46%)
Jun 28, 2021 730.41 734.69 729.09 730.86 0 -2.28(-0.31%)
Jun 25, 2021 734.01 734.92 731.29 733.14 0 +0.44(+0.06%)
Jun 24, 2021 728.08 733.74 727.03 732.70 0 +7.65(+1.06%)
Jun 23, 2021 731.57 732.18 725.05 725.05 0 -3.54(-0.49%)
Jun 22, 2021 724.35 729.76 721.87 728.59 0 +4.82(+0.67%)
Jun 21, 2021 715.16 724.25 713.94 723.77 0 +4.14(+0.58%)
Jun 18, 2021 733.17 735.63 717.81 719.63 0 -15.26(-2.08%)
Jun 17, 2021 728.75 736.07 728.47 734.89 0 +1.39(+0.19%)
Jun 16, 2021 732.68 734.87 731.12 733.50 0 +2.52(+0.34%)
Jun 15, 2021 733.97 734.64 730.85 730.98 0 +0.88(+0.12%)
Jun 14, 2021 730.98 734.64 728.40 730.10 0 +1.62(+0.22%)
Jun 11, 2021 726.70 729.00 724.99 728.48 0 +3.03(+0.42%)
Jun 10, 2021 723.66 727.14 721.43 725.45 0 +2.74(+0.38%)
Jun 09, 2021 719.89 723.25 718.70 722.71 0 +3.28(+0.46%)
Jun 08, 2021 719.31 723.04 718.00 719.43 0 +0.82(+0.11%)
Jun 07, 2021 719.87 721.31 716.08 718.61 0 -1.57(-0.22%)
Jun 04, 2021 717.15 720.88 716.09 720.18 0 +3.10(+0.43%)
Jun 03, 2021 718.24 718.38 712.42 717.08 0 -1.85(-0.26%)
Jun 02, 2021 715.93 719.05 715.56 718.93 0 +2.99(+0.42%)
Jun 01, 2021 712.81 722.07 712.81 715.94 0 +6.58(+0.93%)
May 31, 2021 712.54 714.57 709.02 709.36 0 -3.92(-0.55%)
May 28, 2021 709.41 715.32 709.41 713.28 0 +4.92(+0.69%)
May 27, 2021 708.88 711.35 706.14 708.36 0 -2.81(-0.40%)
May 26, 2021 714.32 715.52 710.09 711.17 0 -1.08(-0.15%)
May 25, 2021 713.79 715.74 712.25 712.25 0 +1.79(+0.25%)
May 24, 2021 707.91 710.66 706.07 710.46 0 +3.50(+0.50%)
May 21, 2021 705.77 710.01 702.92 706.96 0 +2.87(+0.41%)
May 20, 2021 697.40 704.29 693.22 704.09 0 +10.37(+1.49%)
May 19, 2021 697.34 697.83 685.97 693.72 0 -11.29(-1.60%)
May 18, 2021 709.40 710.15 704.93 705.01 0 +1.79(+0.25%)
May 17, 2021 704.82 705.83 699.79 703.22 0 -0.11(-0.02%)
May 14, 2021 700.29 703.33 695.65 703.33 0 +9.11(+1.31%)
May 13, 2021 686.86 696.53 677.88 694.22 0 -0.54(-0.08%)
May 12, 2021 696.51 698.99 692.53 694.76 0 -1.18(-0.17%)
May 11, 2021 700.61 702.08 689.51 695.94 0 -15.97(-2.24%)
May 10, 2021 718.48 718.48 710.83 711.91 0 -6.50(-0.90%)
May 07, 2021 717.32 719.29 712.50 718.41 0 +5.95(+0.84%)
May 06, 2021 714.59 715.92 707.58 712.46 0 -1.68(-0.24%)
May 05, 2021 703.78 714.42 702.92 714.14 0 +17.16(+2.46%)
May 04, 2021 714.02 714.25 695.71 696.98 0 -15.15(-2.13%)
May 03, 2021 709.93 713.11 705.99 712.13 0 +4.57(+0.65%)
Apr 30, 2021 710.58 711.82 705.87 707.56 0 -2.91(-0.41%)
Apr 29, 2021 715.78 719.26 709.97 710.47 0 -1.37(-0.19%)
Apr 28, 2021 713.63 714.20 710.49 711.84 0 -0.38(-0.05%)
Apr 27, 2021 715.41 715.56 709.72 712.22 0 -3.24(-0.45%)
Apr 26, 2021 714.98 716.69 711.57 715.46 0 -0.31(-0.04%)
Apr 23, 2021 710.48 715.77 709.44 715.77 0 +2.83(+0.40%)
Apr 22, 2021 712.58 714.62 710.35 712.94 0 +3.58(+0.50%)
Apr 21, 2021 707.16 710.62 704.63 709.36 0 +9.17(+1.31%)
Apr 20, 2021 710.88 713.38 699.06 700.19 0 -11.75(-1.65%)
Apr 19, 2021 717.05 718.50 710.62 711.94 0 -4.86(-0.68%)
Apr 16, 2021 714.48 716.80 712.57 716.80 0 +3.00(+0.42%)
Apr 15, 2021 713.21 714.98 712.37 713.80 0 +1.25(+0.18%)
Apr 14, 2021 708.83 713.31 708.44 712.55 0 +3.95(+0.56%)
Apr 13, 2021 709.10 710.85 706.10 708.60 0 +1.25(+0.18%)
Apr 12, 2021 711.94 713.48 706.70 707.35 0 -6.01(-0.84%)
Apr 09, 2021 713.46 714.11 711.60 713.36 0 -0.02(-0.00%)
Apr 08, 2021 713.46 713.97 710.70 713.38 0 +3.30(+0.46%)
Apr 07, 2021 711.90 712.85 709.63 710.08 0 -3.20(-0.45%)
Apr 06, 2021 716.81 717.69 711.91 713.28 0 +4.85(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.