Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 595.67 600.68 595.42 597.29 0 -0.58(-0.10%)
Nov 28, 2019 596.81 597.97 596.15 597.87 0 -0.50(-0.08%)
Nov 27, 2019 599.34 599.92 597.32 598.37 0 +0.78(+0.13%)
Nov 26, 2019 596.74 598.40 594.55 597.59 0 +0.93(+0.16%)
Nov 25, 2019 594.93 597.54 594.87 596.66 0 +3.95(+0.67%)
Nov 22, 2019 591.15 594.45 590.95 592.71 0 +2.86(+0.48%)
Nov 21, 2019 589.90 591.75 587.47 589.85 0 -4.31(-0.73%)
Nov 20, 2019 594.49 594.61 591.43 594.16 0 -2.51(-0.42%)
Nov 19, 2019 598.96 602.37 595.51 596.67 0 -1.50(-0.25%)
Nov 18, 2019 599.62 599.96 595.99 598.17 0 -0.79(-0.13%)
Nov 15, 2019 598.06 599.13 595.04 598.96 0 +3.70(+0.62%)
Nov 14, 2019 596.14 598.31 595.26 595.26 0 -2.30(-0.38%)
Nov 13, 2019 597.36 598.40 594.92 597.56 0 -1.47(-0.25%)
Nov 12, 2019 597.80 600.35 597.26 599.03 0 +2.64(+0.44%)
Nov 11, 2019 595.46 597.57 594.76 596.39 0 -0.11(-0.02%)
Nov 08, 2019 595.29 597.71 595.16 596.50 0 -0.61(-0.10%)
Nov 07, 2019 597.33 597.66 595.34 597.11 0 +2.18(+0.37%)
Nov 06, 2019 591.31 595.68 591.30 594.93 0 +4.28(+0.72%)
Nov 05, 2019 585.82 590.92 585.69 590.65 0 +5.10(+0.87%)
Nov 04, 2019 583.05 587.14 582.60 585.55 0 +4.77(+0.82%)
Nov 01, 2019 578.25 582.41 578.11 580.78 0 +4.15(+0.72%)
Oct 31, 2019 582.22 582.61 575.56 576.63 0 -4.98(-0.86%)
Oct 30, 2019 580.74 582.28 578.31 581.61 0 -0.21(-0.04%)
Oct 29, 2019 584.12 584.12 580.47 581.82 0 -1.86(-0.32%)
Oct 28, 2019 582.96 585.25 581.24 583.68 0 -0.13(-0.02%)
Oct 25, 2019 582.88 583.81 580.03 583.81 0 +1.44(+0.25%)
Oct 24, 2019 577.96 582.50 577.96 582.37 0 +6.40(+1.11%)
Oct 23, 2019 573.77 577.10 573.15 575.97 0 -0.44(-0.08%)
Oct 22, 2019 576.02 576.90 573.65 576.41 0 +0.49(+0.09%)
Oct 21, 2019 573.42 576.60 572.88 575.92 0 +3.20(+0.56%)
Oct 18, 2019 575.37 575.82 571.63 572.72 0 -3.55(-0.62%)
Oct 17, 2019 575.52 579.88 575.28 576.27 0 -0.59(-0.10%)
Oct 16, 2019 579.47 581.59 576.71 576.86 0 -3.01(-0.52%)
Oct 15, 2019 579.25 581.07 576.29 579.87 0 +4.66(+0.81%)
Oct 14, 2019 574.65 575.96 571.75 575.21 0 -2.21(-0.38%)
Oct 11, 2019 569.59 577.42 568.83 577.42 0 +9.05(+1.59%)
Oct 10, 2019 566.46 569.05 559.74 568.37 0 +2.62(+0.46%)
Oct 09, 2019 562.88 567.61 561.48 565.75 0 +3.03(+0.54%)
Oct 08, 2019 570.16 570.77 562.72 562.72 0 -6.88(-1.21%)
Oct 07, 2019 564.18 569.91 563.78 569.60 0 +5.01(+0.89%)
Oct 04, 2019 560.66 564.59 559.12 564.59 0 +6.09(+1.09%)
Oct 03, 2019 556.88 560.48 553.85 558.50 0 +0.49(+0.09%)
Oct 02, 2019 573.10 573.10 558.01 558.01 0 -15.88(-2.77%)
Oct 01, 2019 582.65 584.29 573.40 573.89 0 -6.34(-1.09%)
Sep 30, 2019 577.12 580.49 576.51 580.23 0 +1.92(+0.33%)
Sep 27, 2019 577.86 580.04 576.90 578.31 0 +0.59(+0.10%)
Sep 26, 2019 573.18 579.14 572.92 577.72 0 +4.30(+0.75%)
Sep 25, 2019 572.07 573.42 567.33 573.42 0 -1.42(-0.25%)
Sep 24, 2019 575.41 576.65 574.77 574.84 0 +0.17(+0.03%)
Sep 23, 2019 575.96 576.94 572.00 574.67 0 -2.77(-0.48%)
Sep 20, 2019 579.16 580.52 577.41 577.44 0 -1.64(-0.28%)
Sep 19, 2019 575.47 579.51 575.47 579.08 0 +2.39(+0.41%)
Sep 18, 2019 574.53 578.19 574.22 576.69 0 +1.76(+0.31%)
Sep 17, 2019 573.22 575.46 572.43 574.93 0 +1.47(+0.26%)
Sep 16, 2019 575.03 575.56 572.78 573.46 0 -3.37(-0.58%)
Sep 13, 2019 574.36 577.68 573.54 576.83 0 +3.66(+0.64%)
Sep 11, 2019 573.17 573.17 573.17 573.17 0 +4.68(+0.82%)
Sep 10, 2019 569.06 569.28 566.18 568.49 0 +0.36(+0.06%)
Sep 09, 2019 570.59 570.70 567.14 568.13 0 -1.71(-0.30%)
Sep 06, 2019 568.52 570.39 567.73 569.84 0 +0.74(+0.13%)
Sep 05, 2019 567.48 569.10 566.06 569.10 0 +5.64(+1.00%)
Sep 04, 2019 563.17 564.96 561.48 563.46 0 +4.45(+0.80%)
Sep 03, 2019 558.73 559.78 556.48 559.01 0 -0.70(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.