Indicators

Belgium 20 Index (IX: BFX )

874.79 EUR +8.28 (+0.96%)

Daily Price Updated: 12:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	641.33	644.94	637.11	637.11	0	-11.89(-1.83%)
Jan 28, 2021	639.55	650.12	633.68	649.00	0	+1.08(+0.17%)
Jan 27, 2021	654.34	656.36	642.09	647.92	0	-10.62(-1.61%)
Jan 26, 2021	656.58	662.47	656.07	658.54	0	+0.30(+0.05%)
Jan 25, 2021	666.94	667.85	655.16	658.24	0	-2.29(-0.35%)
Jan 22, 2021	660.15	660.89	655.90	660.53	0	-3.35(-0.50%)
Jan 21, 2021	663.46	666.66	662.48	663.88	0	+4.58(+0.69%)
Jan 20, 2021	655.66	661.09	654.54	659.30	0	+8.02(+1.23%)
Jan 19, 2021	654.55	654.55	649.13	651.28	0	+0.98(+0.15%)
Jan 18, 2021	648.85	651.61	648.83	650.30	0	-1.43(-0.22%)
Jan 15, 2021	654.39	655.24	647.54	651.73	0	-4.93(-0.75%)
Jan 14, 2021	650.37	656.66	649.14	656.66	0	+12.28(+1.91%)
Jan 13, 2021	644.24	645.42	641.44	644.38	0	+0.80(+0.12%)
Jan 12, 2021	645.95	645.95	643.50	643.58	0	+1.16(+0.18%)
Jan 11, 2021	645.16	646.92	639.52	642.42	0	-3.18(-0.49%)
Jan 08, 2021	643.04	645.60	642.20	645.60	0	+8.19(+1.28%)
Jan 07, 2021	641.28	642.39	635.96	637.41	0	-1.75(-0.27%)
Jan 06, 2021	636.57	641.25	631.40	639.16	0	+5.54(+0.87%)
Jan 05, 2021	629.94	634.11	628.98	633.62	0	+2.59(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.