Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.762 ILS -0.031 (-0.83%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.566 3.559 3.563 0 -0.01(-0.20%)
May 30, 2018 3.570 3.569 3.570 0 -0.02(-0.69%)
May 29, 2018 3.595 3.592 3.595 0 +0.02(+0.58%)
May 28, 2018 3.574 3.574 3.574 0 +0.01(+0.41%)
May 27, 2018 3.561 3.559 3.559 0 -0.00(-0.07%)
May 25, 2018 3.562 3.562 3.562 3.562 0 -0.00(-0.13%)
May 24, 2018 3.566 3.566 3.566 0 -0.00(-0.13%)
May 23, 2018 3.573 3.570 3.571 0 +0.01(+0.36%)
May 22, 2018 3.559 3.558 3.558 0 -0.02(-0.46%)
May 21, 2018 3.576 3.574 3.575 0 -0.02(-0.56%)
May 20, 2018 3.595 3.593 3.595 0 +0.00(+0.07%)
May 18, 2018 3.592 3.592 3.592 3.592 0 +0.00(+0.02%)
May 17, 2018 3.597 3.591 3.591 0 +0.01(+0.18%)
May 16, 2018 3.587 3.583 3.585 0 -0.01(-0.33%)
May 15, 2018 3.601 3.595 3.596 0 +0.00(+0.07%)
May 14, 2018 3.594 3.594 3.594 0 +0.01(+0.41%)
May 13, 2018 3.579 3.579 3.579 3.579 0 +0.00(+0.07%)
May 11, 2018 3.577 3.577 3.577 3.577 0 +0.01(+0.29%)
May 10, 2018 3.567 3.566 3.567 0 -0.02(-0.51%)
May 09, 2018 3.591 3.584 3.585 0 -0.03(-0.94%)
May 08, 2018 3.623 3.617 3.619 0 +0.01(+0.37%)
May 07, 2018 3.608 3.606 3.606 0 -0.01(-0.37%)
May 06, 2018 3.621 3.618 3.619 0 +0.01(+0.26%)
May 04, 2018 3.610 3.610 3.610 3.610 0 -0.01(-0.27%)
May 03, 2018 3.621 3.620 3.620 0 -0.01(-0.16%)
May 02, 2018 3.627 3.624 3.626 0 +0.02(+0.45%)
May 01, 2018 3.611 3.611 3.609 3.610 0 +0.01(+0.28%)
Apr 30, 2018 3.600 3.599 3.599 0 +0.01(+0.32%)
Apr 27, 2018 3.588 3.588 3.588 0 +0.00(+0.02%)
Apr 26, 2018 3.588 3.587 3.587 0 -0.00(-0.08%)
Apr 25, 2018 3.594 3.590 3.590 0 +0.03(+0.72%)
Apr 24, 2018 3.565 3.564 3.565 0 +0.02(+0.55%)
Apr 23, 2018 3.546 3.545 3.545 0 +0.02(+0.43%)
Apr 20, 2018 3.530 3.530 3.530 0 +0.01(+0.40%)
Apr 19, 2018 3.517 3.517 3.516 3.516 0 +0.00(+0.05%)
Apr 18, 2018 3.514 3.514 3.514 0 -0.00(-0.04%)
Apr 17, 2018 3.517 3.512 3.515 0 -0.01(-0.41%)
Apr 16, 2018 3.531 3.529 3.530 0 +0.01(+0.35%)
Apr 13, 2018 3.518 3.518 3.518 0 +0.00(+0.13%)
Apr 12, 2018 3.513 3.512 3.513 0 +0.00(+0.11%)
Apr 11, 2018 3.510 3.508 3.509 0 +0.01(+0.19%)
Apr 10, 2018 3.503 3.503 3.502 0 -0.02(-0.56%)
Apr 09, 2018 3.522 3.522 3.522 0 -0.01(-0.30%)
Apr 06, 2018 3.533 3.533 3.533 0 +0.00(+0.11%)
Apr 05, 2018 3.530 3.528 3.529 0 -0.01(-0.24%)
Apr 04, 2018 3.538 3.536 3.538 0 +0.00(+0.13%)
Apr 03, 2018 3.535 3.533 3.533 0 +0.01(+0.28%)
Apr 02, 2018 3.525 3.523 3.523 0 +0.03(+0.94%)
Mar 30, 2018 3.490 3.490 3.490 0 -0.02(-0.49%)
Mar 29, 2018 3.508 3.503 3.508 0 +0.00(+0.00%)
Mar 28, 2018 3.508 3.508 3.508 0 +0.02(+0.52%)
Mar 27, 2018 3.492 3.490 3.490 0 -0.01(-0.18%)
Mar 26, 2018 3.496 3.496 3.496 0 +0.01(+0.28%)
Mar 23, 2018 3.486 3.486 3.486 0 +0.00(+0.05%)
Mar 22, 2018 3.484 3.484 3.484 0 +0.02(+0.45%)
Mar 21, 2018 3.469 3.467 3.469 0 -0.01(-0.28%)
Mar 20, 2018 3.479 3.479 3.478 3.478 0 +0.00(+0.12%)
Mar 19, 2018 3.475 3.475 3.474 3.474 0 +0.02(+0.49%)
Mar 16, 2018 3.458 3.458 3.458 0 +0.00(+0.14%)
Mar 15, 2018 3.453 3.453 3.453 3.453 0 +0.02(+0.53%)
Mar 14, 2018 3.435 3.435 3.434 3.434 0 +0.00(+0.08%)
Mar 13, 2018 3.433 3.432 3.432 0 -0.01(-0.31%)
Mar 12, 2018 3.442 3.442 3.442 0 +0.00(+0.05%)
Mar 09, 2018 3.440 3.440 3.440 0 -0.02(-0.56%)
Mar 08, 2018 3.460 3.459 3.460 0 +0.01(+0.14%)
Mar 07, 2018 3.455 3.455 3.454 3.455 0 -0.01(-0.27%)
Mar 06, 2018 3.468 3.464 3.464 0 -0.00(-0.05%)
Mar 05, 2018 3.466 3.466 3.466 0 +0.02(+0.61%)
Mar 02, 2018 3.445 3.445 3.445 0 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.