Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.178 3.190 583 +0.01(+0.35%)
Mar 30, 2022 3.196 3.179 561 -0.02(-0.57%)
Mar 29, 2022 3.221 3.197 541 -0.02(-0.76%)
Mar 28, 2022 3.213 3.221 576 +0.01(+0.25%)
Mar 25, 2022 3.213 0 -0.01(-0.41%)
Mar 24, 2022 3.219 3.227 537 +0.01(+0.23%)
Mar 23, 2022 3.219 0 +0.01(+0.19%)
Mar 22, 2022 3.216 3.213 584 -0.00(-0.10%)
Mar 21, 2022 3.246 3.217 466 -0.03(-0.89%)
Mar 20, 2022 3.246 3.246 2 +0.00(+0.09%)
Mar 18, 2022 3.234 3.250 3.234 3.243 948 +0.01(+0.25%)
Mar 17, 2022 3.260 3.234 478 -0.03(-0.81%)
Mar 16, 2022 3.278 3.261 546 -0.02(-0.56%)
Mar 15, 2022 3.279 3.279 503 -0.00(-0.00%)
Mar 14, 2022 3.251 3.279 547 +0.03(+0.88%)
Mar 13, 2022 3.251 3.251 1 +0.00(+0.04%)
Mar 11, 2022 3.266 3.266 3.241 3.249 1,117 -0.02(-0.54%)
Mar 10, 2022 3.256 3.267 534 +0.01(+0.33%)
Mar 09, 2022 3.301 3.256 531 -0.05(-1.38%)
Mar 08, 2022 3.285 3.302 542 +0.02(+0.55%)
Mar 07, 2022 3.279 3.284 514 +0.01(+0.15%)
Mar 04, 2022 3.279 0 +0.04(+1.13%)
Mar 03, 2022 3.242 0 +0.00(+0.13%)
Mar 02, 2022 3.222 3.238 563 +0.02(+0.49%)
Mar 01, 2022 3.205 3.223 469 +0.02(+0.55%)
Feb 28, 2022 3.232 3.205 408 -0.03(-0.85%)
Feb 25, 2022 3.232 0 -0.04(-1.24%)
Feb 24, 2022 3.232 3.273 445 +0.04(+1.33%)
Feb 23, 2022 3.227 3.230 593 +0.00(+0.08%)
Feb 22, 2022 3.214 3.227 512 +0.01(+0.43%)
Feb 21, 2022 3.201 3.214 491 +0.01(+0.40%)
Feb 18, 2022 3.201 0 -0.01(-0.23%)
Feb 17, 2022 3.189 3.208 534 +0.02(+0.58%)
Feb 16, 2022 3.220 3.189 483 -0.03(-0.95%)
Feb 15, 2022 3.261 3.220 471 -0.04(-1.27%)
Feb 14, 2022 3.234 3.261 512 +0.03(+0.83%)
Feb 11, 2022 3.234 0 +0.02(+0.54%)
Feb 10, 2022 3.207 3.217 498 +0.01(+0.29%)
Feb 09, 2022 3.218 3.208 482 -0.01(-0.33%)
Feb 08, 2022 3.191 3.218 542 +0.03(+0.86%)
Feb 07, 2022 3.191 0 -0.02(-0.50%)
Feb 04, 2022 3.207 0 +0.04(+1.23%)
Feb 02, 2022 3.168 3.168 486 -0.00(-0.04%)
Feb 01, 2022 3.180 3.169 545 -0.01(-0.34%)
Jan 31, 2022 3.200 3.180 522 -0.02(-0.63%)
Jan 28, 2022 3.200 0 +0.00(+0.12%)
Jan 27, 2022 3.175 3.196 550 +0.02(+0.72%)
Jan 26, 2022 3.182 3.174 550 -0.01(-0.29%)
Jan 25, 2022 3.177 3.183 472 +0.01(+0.19%)
Jan 24, 2022 3.177 0 +0.04(+1.16%)
Jan 21, 2022 3.141 0 +0.01(+0.44%)
Jan 20, 2022 3.135 3.127 555 -0.01(-0.30%)
Jan 19, 2022 3.131 3.136 472 +0.01(+0.23%)
Jan 18, 2022 3.109 3.129 520 +0.02(+0.62%)
Jan 17, 2022 3.107 3.110 509 +0.00(+0.07%)
Jan 14, 2022 3.107 0 -0.00(-0.06%)
Jan 13, 2022 3.104 3.109 503 +0.01(+0.17%)
Jan 12, 2022 3.120 3.104 442 -0.02(-0.57%)
Jan 11, 2022 3.141 3.121 3.121 3.121 466 -0.02(-0.64%)
Jan 10, 2022 3.112 3.141 3.141 3.141 463 +0.03(+0.93%)
Jan 07, 2022 3.112 3.112 3.112 0 -0.00(-0.04%)
Jan 06, 2022 3.096 3.114 3.114 3.114 516 +0.02(+0.62%)
Jan 05, 2022 3.084 3.094 3.094 3.094 519 +0.01(+0.33%)
Jan 04, 2022 3.109 3.084 3.084 3.084 429 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.