Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.813 ILS +0.010 (+0.27%)
Streaming Realtime Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.700 3.700 3.700 0 -0.00(-0.07%)
Mar 30, 2010 3.703 3.703 3.703 0 -0.00(-0.09%)
Mar 29, 2010 3.706 3.706 3.706 0 -0.03(-0.85%)
Mar 26, 2010 3.738 3.745 3.738 3.738 0 -0.01(-0.26%)
Mar 25, 2010 3.747 3.747 3.747 0 -0.01(-0.19%)
Mar 24, 2010 3.754 3.754 3.754 0 +0.03(+0.71%)
Mar 23, 2010 3.728 3.728 3.728 3.728 0 -0.01(-0.22%)
Mar 22, 2010 3.736 3.736 3.736 3.736 0 -0.01(-0.15%)
Mar 19, 2010 3.738 3.742 3.737 3.742 0 +0.01(+0.26%)
Mar 18, 2010 3.732 3.732 3.732 0 +0.01(+0.40%)
Mar 17, 2010 3.717 3.717 3.717 3.717 0 -0.01(-0.21%)
Mar 16, 2010 3.725 3.725 3.725 3.725 0 +0.01(+0.15%)
Mar 15, 2010 3.720 3.720 3.720 0 -0.00(-0.10%)
Mar 11, 2010 3.724 3.724 3.724 0 -0.02(-0.55%)
Mar 10, 2010 3.744 3.744 3.744 0 -0.02(-0.51%)
Mar 09, 2010 3.764 3.764 3.764 0 -0.00(-0.03%)
Mar 08, 2010 3.764 3.764 3.764 0 -0.01(-0.23%)
Mar 05, 2010 3.773 3.773 3.773 0 -0.01(-0.31%)
Mar 04, 2010 3.785 3.785 3.785 0 +0.02(+0.55%)
Mar 03, 2010 3.764 3.764 3.764 0 -0.01(-0.34%)
Mar 02, 2010 3.777 3.777 3.777 0 -0.01(-0.29%)
Feb 28, 2010 3.788 3.788 3.788 0 +0.00(+0.05%)
Feb 26, 2010 3.786 3.786 3.786 0 -0.01(-0.28%)
Feb 25, 2010 3.796 3.796 3.796 0 +0.03(+0.68%)
Feb 24, 2010 3.771 3.771 3.771 0 -0.00(-0.05%)
Feb 23, 2010 3.773 3.773 3.773 0 +0.01(+0.13%)
Feb 22, 2010 3.768 3.768 3.768 0 -0.02(-0.45%)
Feb 19, 2010 3.785 3.785 3.785 0 +0.04(+1.00%)
Feb 18, 2010 3.748 3.748 3.748 0 +0.01(+0.17%)
Feb 17, 2010 3.741 3.741 3.741 0 +0.00(+0.03%)
Feb 16, 2010 3.740 3.740 3.740 0 -0.01(-0.29%)
Feb 15, 2010 3.751 3.751 3.751 0 +0.00(+0.05%)
Feb 12, 2010 3.743 3.749 3.743 3.749 0 +0.01(+0.24%)
Feb 11, 2010 3.740 3.740 3.740 0 -0.01(-0.21%)
Feb 10, 2010 3.748 3.748 3.748 0 +0.02(+0.59%)
Feb 09, 2010 3.726 3.726 3.726 0 -0.00(-0.11%)
Feb 08, 2010 3.730 3.730 3.730 0 -0.01(-0.32%)
Feb 04, 2010 3.728 3.743 3.728 3.742 0 +0.03(+0.85%)
Feb 03, 2010 3.711 3.711 3.711 0 +0.00(+0.08%)
Feb 02, 2010 3.708 3.708 3.708 0 -0.00(-0.10%)
Feb 01, 2010 3.711 3.711 3.711 0 -0.03(-0.68%)
Jan 31, 2010 3.736 3.736 3.736 0 +0.01(+0.31%)
Jan 29, 2010 3.740 3.740 3.725 3.725 0 -0.01(-0.35%)
Jan 28, 2010 3.738 3.738 3.738 0 +0.00(+0.01%)
Jan 27, 2010 3.737 3.737 3.737 0 +0.02(+0.48%)
Jan 26, 2010 3.720 3.720 3.720 0 -0.00(-0.09%)
Jan 25, 2010 3.723 3.723 3.723 0 +0.00(+0.10%)
Jan 22, 2010 3.719 3.719 3.719 0 -0.01(-0.17%)
Jan 21, 2010 3.725 3.725 3.725 0 +0.00(+0.07%)
Jan 20, 2010 3.723 3.723 3.723 0 +0.03(+0.92%)
Jan 19, 2010 3.689 3.689 3.689 0 -0.00(-0.03%)
Jan 18, 2010 3.690 3.690 3.690 0 +0.01(+0.24%)
Jan 15, 2010 3.681 3.681 3.681 0 -0.00(-0.11%)
Jan 14, 2010 3.685 3.685 3.685 0 +0.02(+0.45%)
Jan 13, 2010 3.668 3.668 3.668 0 -0.02(-0.66%)
Jan 12, 2010 3.693 3.693 3.693 0 +0.00(+0.03%)
Jan 11, 2010 3.692 3.692 3.692 0 -0.02(-0.65%)
Jan 08, 2010 3.716 3.716 3.716 0 -0.01(-0.35%)
Jan 07, 2010 3.729 3.729 3.729 0 +0.01(+0.27%)
Jan 06, 2010 3.719 3.719 3.719 3.719 0 -0.02(-0.56%)
Jan 05, 2010 3.740 3.740 3.740 0 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.