Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 77.97 77.97 77.97 77.97 0 +3.74(+5.04%)
Dec 17, 2021 74.23 74.23 74.23 74.23 0 -0.43(-0.58%)
Dec 16, 2021 74.66 74.66 74.66 74.66 0 +1.54(+2.11%)
Dec 15, 2021 73.12 73.12 73.12 73.12 0 -1.16(-1.56%)
Dec 14, 2021 74.28 74.28 74.28 74.28 0 -0.76(-1.01%)
Dec 13, 2021 75.04 75.04 75.04 75.04 0 +1.01(+1.36%)
Dec 10, 2021 74.03 74.03 74.03 74.03 0 -1.34(-1.78%)
Dec 09, 2021 75.37 75.37 75.37 75.37 0 +0.28(+0.37%)
Dec 08, 2021 75.09 75.09 75.09 75.09 0 +3.68(+5.15%)
Dec 06, 2021 71.41 71.41 71.41 71.41 0 -0.20(-0.28%)
Dec 03, 2021 71.61 71.61 71.61 71.61 0 +1.58(+2.26%)
Dec 02, 2021 70.03 70.03 70.03 70.03 0 -1.60(-2.23%)
Dec 01, 2021 71.63 71.63 71.63 71.63 0 +0.62(+0.87%)
Nov 30, 2021 71.01 71.01 71.01 71.01 0 -3.19(-4.30%)
Nov 29, 2021 74.20 74.20 74.20 74.20 0 -1.89(-2.48%)
Nov 26, 2021 76.09 76.09 76.09 76.09 0 -5.22(-6.42%)
Nov 25, 2021 81.31 81.31 81.31 81.31 0 -0.44(-0.54%)
Nov 24, 2021 81.75 81.75 81.75 81.75 0 +2.35(+2.96%)
Nov 23, 2021 79.40 79.40 79.40 79.40 0 +0.50(+0.63%)
Nov 22, 2021 78.90 78.90 78.90 78.90 0 -1.42(-1.77%)
Nov 19, 2021 80.32 80.32 80.32 80.32 0 +0.95(+1.20%)
Nov 18, 2021 79.37 79.37 79.37 79.37 0 -1.73(-2.13%)
Nov 17, 2021 81.10 81.10 81.10 81.10 0 -0.91(-1.11%)
Nov 16, 2021 82.01 82.01 82.01 82.01 0 +1.17(+1.45%)
Nov 15, 2021 80.84 80.84 80.84 80.84 0 -0.80(-0.98%)
Nov 12, 2021 81.64 81.64 81.64 81.64 0 -0.29(-0.35%)
Nov 11, 2021 81.93 81.93 81.93 81.93 0 -1.76(-2.10%)
Nov 10, 2021 83.69 83.69 83.69 83.69 0 +1.05(+1.27%)
Nov 09, 2021 82.64 82.64 82.64 82.64 0 +0.30(+0.36%)
Nov 08, 2021 82.34 82.34 82.34 82.34 0 +2.23(+2.78%)
Nov 05, 2021 80.11 80.11 80.11 80.11 0 -1.31(-1.61%)
Nov 04, 2021 81.42 81.42 81.42 81.42 0 -0.16(-0.20%)
Nov 03, 2021 81.58 81.58 81.58 81.58 0 -1.79(-2.15%)
Nov 02, 2021 83.37 83.37 83.37 83.37 0 +0.88(+1.07%)
Nov 01, 2021 82.49 82.49 82.49 82.49 0 +0.08(+0.10%)
Oct 28, 2021 82.41 82.41 82.41 82.41 0 -1.31(-1.56%)
Oct 27, 2021 83.72 83.72 83.72 83.72 0 -0.80(-0.95%)
Oct 26, 2021 84.52 84.52 84.52 84.52 0 +1.10(+1.32%)
Oct 22, 2021 83.42 83.42 83.42 83.42 0 +0.06(+0.07%)
Oct 21, 2021 83.36 83.36 83.36 83.36 0 +0.06(+0.07%)
Oct 20, 2021 83.30 83.30 83.30 83.30 0 -0.18(-0.22%)
Oct 19, 2021 83.48 83.48 83.48 83.48 0 -0.06(-0.07%)
Oct 15, 2021 83.54 83.54 83.54 83.54 0 +1.04(+1.26%)
Oct 14, 2021 82.50 82.50 82.50 82.50 0 +0.71(+0.87%)
Oct 13, 2021 81.79 81.79 81.79 81.79 0 -0.58(-0.70%)
Oct 12, 2021 82.37 82.37 82.37 82.37 0 -0.16(-0.19%)
Oct 11, 2021 82.53 82.53 82.53 82.53 0 +0.97(+1.19%)
Oct 08, 2021 81.56 81.56 81.56 81.56 0 +2.96(+3.77%)
Oct 07, 2021 78.60 78.60 78.60 78.60 0 -2.05(-2.54%)
Oct 06, 2021 80.65 80.65 80.65 80.65 0 +0.22(+0.27%)
Oct 05, 2021 80.43 80.43 80.43 80.43 0 +2.18(+2.79%)
Oct 04, 2021 78.25 78.25 78.25 78.25 0 +1.89(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.