Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 47.01 47.01 47.01 47.01 0 +1.82(+4.03%)
Aug 28, 2015 45.19 45.19 45.19 45.19 0 +2.82(+6.66%)
Aug 27, 2015 42.37 42.37 42.37 42.37 0 +1.86(+4.59%)
Aug 26, 2015 40.51 40.51 40.51 40.51 0 +0.04(+0.10%)
Aug 25, 2015 40.47 40.47 40.47 40.47 0 -0.20(-0.49%)
Aug 24, 2015 40.67 40.67 40.67 40.67 0 -2.33(-5.42%)
Aug 21, 2015 43.00 43.00 43.00 43.00 0 -1.13(-2.56%)
Aug 20, 2015 44.13 44.13 44.13 44.13 0 -1.26(-2.78%)
Aug 19, 2015 45.39 45.39 45.39 45.39 0 -0.38(-0.83%)
Aug 18, 2015 45.77 45.77 45.77 45.77 0 -0.19(-0.41%)
Aug 17, 2015 45.96 45.96 45.96 45.96 0 -0.66(-1.42%)
Aug 14, 2015 46.62 46.62 46.62 46.62 0 -0.66(-1.40%)
Aug 13, 2015 47.28 47.28 47.28 47.28 0 +0.19(+0.40%)
Aug 12, 2015 47.09 47.09 47.09 47.09 0 -0.57(-1.20%)
Aug 11, 2015 47.66 47.66 47.66 47.66 0 +0.34(+0.72%)
Aug 10, 2015 47.32 47.32 47.32 47.32 0 +0.37(+0.79%)
Aug 07, 2015 46.95 46.95 46.95 46.95 0 -0.15(-0.32%)
Aug 06, 2015 47.10 47.10 47.10 47.10 0 -0.79(-1.65%)
Aug 05, 2015 47.89 47.89 47.89 47.89 0 -0.01(-0.02%)
Aug 04, 2015 47.90 47.90 47.90 47.90 0 -0.50(-1.03%)
Aug 03, 2015 48.40 48.40 48.40 48.40 0 -2.10(-4.16%)
Jul 31, 2015 50.50 50.50 50.50 50.50 0 -0.95(-1.85%)
Jul 30, 2015 51.45 51.45 51.45 51.45 0 +0.63(+1.24%)
Jul 29, 2015 50.82 50.82 50.82 50.82 0 +0.28(+0.55%)
Jul 28, 2015 50.54 50.54 50.54 50.54 0 -0.75(-1.46%)
Jul 27, 2015 51.29 51.29 51.29 51.29 0 -0.79(-1.52%)
Jul 24, 2015 52.08 52.08 52.08 52.08 0 -0.96(-1.81%)
Jul 23, 2015 53.04 53.04 53.04 53.04 0 -0.41(-0.77%)
Jul 22, 2015 53.45 53.45 53.45 53.45 0 -0.12(-0.22%)
Jul 21, 2015 53.57 53.57 53.57 53.57 0 -0.22(-0.41%)
Jul 20, 2015 53.79 53.79 53.79 53.79 0 -0.20(-0.37%)
Jul 17, 2015 53.99 53.99 53.99 53.99 0 -0.95(-1.73%)
Jul 15, 2015 54.94 54.94 54.94 54.94 0 +0.39(+0.71%)
Jul 14, 2015 54.55 54.55 54.55 54.55 0 -0.68(-1.23%)
Jul 13, 2015 55.23 55.23 55.23 55.23 0 -0.76(-1.36%)
Jul 10, 2015 55.99 55.99 55.99 55.99 0 +0.45(+0.81%)
Jul 09, 2015 55.54 55.54 55.54 55.54 0 +1.78(+3.31%)
Jul 08, 2015 53.76 53.76 53.76 53.76 0 -0.47(-0.87%)
Jul 07, 2015 54.23 54.23 54.23 54.23 0 -1.53(-2.74%)
Jul 06, 2015 55.76 55.76 55.76 55.76 0 -2.29(-3.94%)
Jul 03, 2015 58.05 58.05 58.05 58.05 0 -0.94(-1.59%)
Jul 02, 2015 58.99 58.99 58.99 58.99 0 -0.48(-0.81%)
Jul 01, 2015 59.47 59.47 59.47 59.47 0 +0.68(+1.16%)
Jun 30, 2015 58.79 58.79 58.79 58.79 0 +0.55(+0.94%)
Jun 29, 2015 58.24 58.24 58.24 58.24 0 -0.90(-1.52%)
Jun 26, 2015 59.14 59.14 59.14 59.14 0 -0.50(-0.84%)
Jun 25, 2015 59.64 59.64 59.64 59.64 0 -1.04(-1.71%)
Jun 24, 2015 60.68 60.68 60.68 60.68 0 +0.72(+1.20%)
Jun 23, 2015 59.96 59.96 59.96 59.96 0 +0.60(+1.01%)
Jun 22, 2015 59.36 59.36 59.36 59.36 0 -0.60(-1.00%)
Jun 19, 2015 59.96 59.96 59.96 59.96 0 -0.59(-0.97%)
Jun 18, 2015 60.55 60.55 60.55 60.55 0 +0.28(+0.46%)
Jun 17, 2015 60.27 60.27 60.27 60.27 0 +0.19(+0.32%)
Jun 16, 2015 60.08 60.08 60.08 60.08 0 -0.09(-0.15%)
Jun 15, 2015 60.17 60.17 60.17 60.17 0 -1.00(-1.63%)
Jun 12, 2015 61.17 61.17 61.17 61.17 0 -0.97(-1.56%)
Jun 11, 2015 62.14 62.14 62.14 62.14 0 -0.27(-0.43%)
Jun 10, 2015 62.41 62.41 62.41 62.41 0 +2.14(+3.55%)
Jun 09, 2015 60.27 60.27 60.27 60.27 0 +0.85(+1.43%)
Jun 08, 2015 59.42 59.42 59.42 59.42 0 +0.81(+1.38%)
Jun 05, 2015 58.61 58.61 58.61 58.61 0 -1.06(-1.78%)
Jun 04, 2015 59.67 59.67 59.67 59.67 0 -2.65(-4.25%)
Jun 02, 2015 62.32 62.32 62.32 62.32 0 +1.93(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.