Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OMND )

0.0050 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 31, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 430,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.