Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0550 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0750 725 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 100 +0.00(+7.14%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 8,032 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 6,262 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0800 0.0700 0.0700 38,298 -0.00(-6.67%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-11.76%)
Mar 18, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 12, 2024 0.0950 0.0950 0.0950 0.0950 1,053 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1050 0.0950 0.0950 46,500 -0.01(-9.52%)
Mar 05, 2024 0.1050 0.1050 0.1000 0.1050 242,665 +0.00(+0.00%)
Mar 04, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Mar 01, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 28, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 27, 2024 0.1100 0.1100 0.1100 0.1100 79,594 -0.01(-4.35%)
Feb 26, 2024 0.1150 0.1150 0.1150 0.1150 16,300 +0.00(+0.00%)
Feb 23, 2024 0.1100 0.1150 0.1100 0.1150 10,877 -0.01(-8.00%)
Feb 20, 2024 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1150 0.1150 61,600 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 8,500 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1150 0.1150 0.1150 46,500 +0.00(+0.00%)
Feb 12, 2024 0.1250 0.1300 0.1150 0.1150 231,300 -0.00(-4.17%)
Feb 09, 2024 0.1150 0.1250 0.1150 0.1200 67,800 +0.00(+4.35%)
Feb 08, 2024 0.1250 0.1250 0.1150 0.1150 76,000 -0.03(-20.69%)
Feb 07, 2024 0.1250 0.1450 0.1150 0.1450 376,000 +0.02(+16.00%)
Feb 06, 2024 0.1350 0.1350 0.1250 0.1250 94,490 -0.01(-7.41%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1350 104,500 -0.01(-6.90%)
Feb 02, 2024 0.1450 0.1500 0.1300 0.1450 275,024 -0.01(-6.45%)
Feb 01, 2024 0.1500 0.1550 0.1400 0.1550 161,750 +0.00(+0.00%)
Jan 31, 2024 0.1700 0.1700 0.1550 0.1550 285,070 -0.02(-8.82%)
Jan 30, 2024 0.1950 0.1950 0.1650 0.1700 369,070 -0.02(-12.82%)
Jan 29, 2024 0.2050 0.2100 0.1950 0.1950 288,420 -0.02(-11.36%)
Jan 26, 2024 0.2150 0.2200 0.2000 0.2200 1,284,941 +0.02(+7.32%)
Jan 25, 2024 0.2250 0.2250 0.2000 0.2050 1,326,500 -0.01(-2.38%)
Jan 24, 2024 0.1950 0.2200 0.1950 0.2100 440,000 +0.01(+5.00%)
Jan 22, 2024 0.2000 0.2000 0 -0.03(-13.04%)
Jan 19, 2024 0.1900 0.2400 0.1900 0.2300 525,399 +0.06(+31.43%)
Jan 18, 2024 0.1750 0.1750 0.1700 0.1750 132,010 -0.01(-2.78%)
Jan 17, 2024 0.1800 0.1850 0.1750 0.1800 53,000 +0.00(+0.00%)
Jan 16, 2024 0.2250 0.2250 0.1750 0.1800 236,255 -0.07(-28.00%)
Jan 15, 2024 0.2500 0.2500 0.2400 0.2500 2,035,791 +0.06(+31.58%)
Jan 12, 2024 0.1550 0.1900 0.1500 0.1900 664,584 +0.05(+35.71%)
Jan 11, 2024 0.1450 0.1450 0.1400 0.1400 14,215 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1400 0.1300 0.1400 58,975 +0.00(+0.00%)
Jan 09, 2024 0.1400 0.1450 0.1400 0.1400 1,601 -0.00(-3.45%)
Jan 08, 2024 0.1500 0.1600 0.1450 0.1450 12,000 -0.02(-9.38%)
Jan 05, 2024 0.1700 0.1700 0.1600 0.1600 31,500 -0.02(-11.11%)
Jan 04, 2024 0.1850 0.1850 0.1800 0.1800 17,025 -0.01(-2.70%)
Jan 03, 2024 0.1850 0.1900 0.1750 0.1850 181,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.