Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wedgemount Resources Corp (CSE: WDGY )

0.1300 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1250 0 -0.04(-21.88%)
Mar 27, 2024 0.0900 0.1600 0.0900 0.1600 317,375 +0.07(+77.78%)
Mar 26, 2024 0.0900 0.0900 0.0900 0.0900 365,000 +0.00(+0.00%)
Mar 25, 2024 0.0900 0.0900 0.0900 0.0900 152,000 +0.01(+12.50%)
Mar 21, 2024 0.0800 0.0800 0 -0.01(-15.79%)
Mar 20, 2024 0.0950 0.1000 0.0900 0.0950 307,000 +0.01(+11.76%)
Mar 19, 2024 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 50,400 +0.00(+0.00%)
Mar 15, 2024 0.0850 0.0850 0.0850 0.0850 323,500 +0.00(+0.00%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 238,000 -0.00(-5.56%)
Mar 12, 2024 0.0800 0.0900 0.0800 0.0900 875,000 +0.01(+20.00%)
Mar 11, 2024 0.0750 0.1000 0.0750 0.0750 525,000 -0.01(-6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 300,000 +0.01(+6.67%)
Mar 05, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Mar 01, 2024 0.0750 0 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 143,000 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Feb 14, 2024 0.0800 0 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 591,000 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 31, 2024 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 35,000 -0.01(-6.25%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0800 432,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.1000 0.0800 0.0800 856,000 +0.00(+0.00%)
Jan 09, 2024 0.0800 0 -0.01(-11.11%)
Jan 08, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.