Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WDR )

0.1250 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 0.1250 0 +0.00(+0.00%)
Apr 19, 2022 0.1300 0.1300 0.1250 0.1250 91,650 +0.01(+4.17%)
Apr 18, 2022 0.1200 0.1350 0.1200 0.1200 75,820 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1300 0.1300 0.1050 0.1200 488,000 -0.01(-7.69%)
Apr 12, 2022 0.1350 0.1350 0.1250 0.1300 22,500 -0.01(-3.70%)
Apr 11, 2022 0.1350 0.1350 0.1250 0.1350 28,250 +0.00(+0.00%)
Apr 08, 2022 0.1300 0.1350 0.1150 0.1350 147,500 +0.01(+3.85%)
Apr 07, 2022 0.1200 0.1300 0.1100 0.1300 171,218 +0.01(+13.04%)
Apr 06, 2022 0.1100 0.1150 0.1050 0.1150 187,500 +0.01(+4.55%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1100 253,511 -0.01(-4.35%)
Apr 04, 2022 0.1150 0.1200 0.1150 0.1150 452,150 -0.00(-4.17%)
Apr 01, 2022 0.1100 0.1200 0.1000 0.1200 408,366 +0.00(+0.00%)
Mar 31, 2022 0.1350 0.1400 0.1200 0.1200 141,625 -0.02(-11.11%)
Mar 30, 2022 0.1350 0.1350 0.1250 0.1350 30,124 +0.01(+3.85%)
Mar 29, 2022 0.1350 0.1450 0.1200 0.1300 130,201 -0.01(-10.34%)
Mar 28, 2022 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Mar 25, 2022 0.1400 0.1450 0.1350 0.1450 83,280 -0.01(-3.33%)
Mar 24, 2022 0.1300 0.1500 0.1200 0.1500 65,340 +0.02(+20.00%)
Mar 23, 2022 0.1450 0.1450 0.1250 0.1250 78,237 -0.02(-16.67%)
Mar 22, 2022 0.1450 0.1500 0.1400 0.1500 24,923 +0.01(+3.45%)
Mar 18, 2022 0.1450 0 -0.01(-3.33%)
Mar 16, 2022 0.1500 0.1500 100 +0.01(+3.45%)
Mar 15, 2022 0.1500 0.1500 0.1350 0.1450 4,505 +0.00(+0.00%)
Mar 14, 2022 0.1450 0.1500 0.1350 0.1450 8,008 +0.00(+3.57%)
Mar 11, 2022 0.1500 0.1500 0.1350 0.1400 50,050 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1550 0.1400 0.1400 124,782 -0.01(-6.67%)
Mar 09, 2022 0.1500 0.1500 0.1500 0.1500 1,900 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1500 4,500 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1550 0.1450 0.1450 139,505 -0.01(-3.33%)
Mar 04, 2022 0.1450 0.1500 0.1450 0.1500 3,000 +0.01(+3.45%)
Mar 03, 2022 0.1400 0.1500 0.1350 0.1450 133,600 +0.00(+0.00%)
Mar 02, 2022 0.1500 0.1500 0.1450 0.1450 67,143 -0.01(-3.33%)
Mar 01, 2022 0.1500 0.1500 0.1350 0.1500 312,335 +0.00(+0.00%)
Feb 28, 2022 0.1300 0.1500 0.1300 0.1500 211,833 +0.01(+3.45%)
Feb 25, 2022 0.1350 0.1450 0.1350 0.1450 39,503 +0.02(+16.00%)
Feb 24, 2022 0.1200 0.1300 0.1200 0.1250 73,755 -0.01(-3.85%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1300 187,680 -0.01(-10.34%)
Feb 22, 2022 0.1400 0.1550 0.1400 0.1450 312,726 -0.01(-6.45%)
Feb 18, 2022 0.1550 0 +0.00(+0.00%)
Feb 17, 2022 0.1550 0.1550 0.1450 0.1550 43,600 +0.01(+3.33%)
Feb 16, 2022 0.1500 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Feb 15, 2022 0.1500 0.1600 0.1450 0.1500 714,370 -0.01(-6.25%)
Feb 14, 2022 0.1550 0.1650 0.1450 0.1600 60,550 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1650 0.1450 0.1600 117,444 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1650 0.1500 0.1600 35,820 +0.01(+3.23%)
Feb 09, 2022 0.1550 0.1600 0.1500 0.1550 72,110 -0.01(-3.13%)
Feb 08, 2022 0.1650 0.1650 0.1250 0.1600 1,187,713 +0.01(+6.67%)
Feb 07, 2022 0.1500 0.1550 0.1400 0.1500 365,339 -0.01(-3.23%)
Feb 04, 2022 0.1550 0.1600 0.1550 0.1550 76,000 -0.01(-3.13%)
Feb 03, 2022 0.1600 0.1500 0.1600 79,000 +0.00(+0.00%)
Feb 02, 2022 0.1500 0.1650 0.1500 0.1600 315,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.