Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1700 925,328 -0.01(-5.56%)
Aug 30, 2021 0.1750 0.1850 0.1750 0.1800 500,653 +0.00(+0.00%)
Aug 27, 2021 0.1850 0.1850 0.1750 0.1800 346,695 -0.01(-2.70%)
Aug 26, 2021 0.1750 0.1850 0.1700 0.1850 420,348 +0.01(+5.71%)
Aug 25, 2021 0.1700 0.1750 0.1700 0.1750 115,474 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1700 0.1750 129,014 +0.00(+2.94%)
Aug 23, 2021 0.1750 0.1750 0.1700 0.1700 309,508 -0.00(-2.86%)
Aug 20, 2021 0.1750 0.1800 0.1700 0.1750 317,529 +0.00(+0.00%)
Aug 19, 2021 0.1750 0.1800 0.1700 0.1750 611,097 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1800 0.1700 0.1750 162,939 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.1800 0.1750 0.1750 733,340 -0.01(-2.78%)
Aug 16, 2021 0.1800 0.1800 0.1750 0.1800 142,265 -0.01(-2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 337,385 +0.01(+2.78%)
Aug 12, 2021 0.1750 0.1800 0.1750 0.1800 137,580 +0.00(+0.00%)
Aug 11, 2021 0.1850 0.1850 0.1750 0.1800 225,596 +0.00(+0.00%)
Aug 10, 2021 0.1800 0.1800 0.1750 0.1800 184,475 +0.01(+2.86%)
Aug 09, 2021 0.1750 0.1850 0.1750 0.1750 530,684 -0.01(-2.78%)
Aug 06, 2021 0.1800 0.1850 0.1750 0.1800 557,034 -0.01(-2.70%)
Aug 05, 2021 0.1950 0.2100 0.1850 0.1850 764,165 +0.00(+0.00%)
Aug 04, 2021 0.2000 0.2000 0.1850 0.1850 237,187 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.