Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2400 -0.0050 (-2.04%)
Official Closing Price Updated: 9:58 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1200 0.1250 0.1150 0.1150 202,850 -0.00(-4.17%)
May 30, 2022 0.1200 0.1200 0.1150 0.1200 74,500 +0.00(+0.00%)
May 27, 2022 0.1150 0.1250 0.1150 0.1200 251,113 +0.00(+4.35%)
May 26, 2022 0.1150 0.1200 0.1150 0.1150 74,593 +0.01(+4.55%)
May 25, 2022 0.1200 0.1200 0.1100 0.1100 112,181 -0.01(-8.33%)
May 24, 2022 0.1150 0.1250 0.1100 0.1200 76,372 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1200 0.1150 0.1150 104,346 +0.01(+4.55%)
May 18, 2022 0.1050 0.1150 0.1050 0.1100 527,388 +0.01(+4.76%)
May 17, 2022 0.1050 0.1100 0.1050 0.1050 63,319 +0.00(+0.00%)
May 16, 2022 0.1250 0.1250 0.1050 0.1050 541,876 -0.01(-8.70%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 121,045 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1050 0.1150 270,783 +0.01(+4.55%)
May 11, 2022 0.1150 0.1150 0.1100 0.1100 103,798 +0.00(+0.00%)
May 10, 2022 0.1100 0.1150 0.1100 0.1100 236,129 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1100 0.1100 487,409 -0.01(-12.00%)
May 06, 2022 0.1300 0.1300 0.1250 0.1250 123,734 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 465,630 -0.01(-3.70%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 130,133 +0.00(+0.00%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 411,514 +0.00(+0.00%)
May 02, 2022 0.1400 0.1500 0.1350 0.1350 561,019 -0.01(-10.00%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 23,452 +0.01(+3.45%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1450 78,895 -0.01(-3.33%)
Apr 27, 2022 0.1450 0.1500 0.1400 0.1500 92,500 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1400 0.1500 638,898 -0.02(-9.09%)
Apr 25, 2022 0.1650 0.1700 0.1600 0.1650 444,181 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1700 0.1600 0.1650 167,655 +0.00(+0.00%)
Apr 21, 2022 0.1750 0.1800 0.1650 0.1650 707,509 -0.01(-5.71%)
Apr 20, 2022 0.1750 0.1750 0.1700 0.1750 279,196 +0.00(+2.94%)
Apr 19, 2022 0.1800 0.1850 0.1700 0.1700 1,107,466 -0.01(-5.56%)
Apr 18, 2022 0.1700 0.1800 0.1600 0.1800 637,782 +0.01(+9.09%)
Apr 14, 2022 0.1650 0 +0.02(+13.79%)
Apr 13, 2022 0.1350 0.1450 0.1300 0.1450 357,752 +0.01(+7.41%)
Apr 12, 2022 0.1400 0.1400 0.1300 0.1350 98,654 +0.01(+3.85%)
Apr 11, 2022 0.1400 0.1400 0.1300 0.1300 177,712 -0.01(-7.14%)
Apr 08, 2022 0.1400 0.1450 0.1350 0.1400 216,822 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1500 0.1300 0.1400 869,454 +0.01(+7.69%)
Apr 06, 2022 0.1300 0.1300 0.1300 0.1300 64,676 -0.01(-3.70%)
Apr 05, 2022 0.1350 0.1350 0.1250 0.1350 529,125 +0.01(+3.85%)
Apr 04, 2022 0.1350 0.1350 0.1300 0.1300 754,650 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1350 0.1300 0.1300 159,404 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 421,084 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1350 206,552 +0.01(+3.85%)
Mar 29, 2022 0.1400 0.1400 0.1250 0.1300 585,568 -0.01(-7.14%)
Mar 28, 2022 0.1400 0.1400 0.1300 0.1400 443,103 -0.00(-3.45%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1450 153,165 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1450 0.1400 0.1450 229,677 +0.00(+0.00%)
Mar 23, 2022 0.1400 0.1450 0.1400 0.1450 79,900 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1450 0.1350 0.1400 322,054 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1350 0.1400 334,466 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1500 0.1400 0.1450 288,583 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1450 0.1350 0.1450 177,284 +0.00(+3.57%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 114,011 -0.00(-3.45%)
Mar 15, 2022 0.1350 0.1450 0.1300 0.1450 372,164 +0.01(+7.41%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 263,388 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1400 78,331 -0.00(-3.45%)
Mar 10, 2022 0.1350 0.1450 0.1300 0.1450 484,493 +0.01(+7.41%)
Mar 09, 2022 0.1450 0.1500 0.1300 0.1350 1,554,585 -0.02(-15.62%)
Mar 08, 2022 0.1650 0.1700 0.1600 0.1600 195,656 -0.01(-5.88%)
Mar 07, 2022 0.1700 0.1750 0.1600 0.1700 256,210 -0.00(-2.86%)
Mar 04, 2022 0.1800 0.1800 0.1650 0.1750 306,016 +0.00(+2.94%)
Mar 03, 2022 0.1600 0.1700 0.1600 0.1700 129,993 +0.01(+3.03%)
Mar 02, 2022 0.1600 0.1650 0.1550 0.1650 186,824 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.