Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2100 0.2150 0.2000 0.2100 369,531 +0.00(+0.00%)
May 28, 2021 0.2100 0.2200 0.2100 0.2100 652,443 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2100 0.2100 586,571 -0.02(-6.67%)
May 26, 2021 0.2150 0.2300 0.2150 0.2250 1,093,452 +0.01(+2.27%)
May 25, 2021 0.2300 0.2400 0.2200 0.2200 758,827 -0.01(-2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 20, 2021 0.2300 0.2350 0.2200 0.2250 1,292,126 -0.01(-4.26%)
May 19, 2021 0.2250 0.2350 0.2150 0.2350 971,159 +0.01(+4.44%)
May 18, 2021 0.2400 0.2600 0.2200 0.2250 2,126,042 -0.01(-6.25%)
May 17, 2021 0.2100 0.2400 0.2100 0.2400 1,982,745 +0.04(+20.00%)
May 14, 2021 0.1900 0.2200 0.1900 0.2000 989,973 +0.01(+5.26%)
May 13, 2021 0.1900 0.1900 0.1750 0.1900 894,716 +0.00(+0.00%)
May 12, 2021 0.2050 0.2050 0.1900 0.1900 513,855 -0.01(-7.32%)
May 11, 2021 0.2100 0.2100 0.1850 0.2050 1,882,695 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2000 0.2050 812,076 -0.01(-2.38%)
May 07, 2021 0.2200 0.2200 0.2050 0.2100 847,537 -0.01(-4.55%)
May 06, 2021 0.2100 0.2300 0.2050 0.2200 1,230,194 +0.02(+10.00%)
May 05, 2021 0.2000 0.2100 0.1950 0.2000 375,883 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2000 0.2000 1,103,134 -0.01(-4.76%)
May 03, 2021 0.2250 0.2250 0.2000 0.2100 674,676 -0.01(-2.33%)
Apr 30, 2021 0.2300 0.2350 0.2100 0.2150 952,800 -0.02(-6.52%)
Apr 29, 2021 0.2500 0.2500 0.2300 0.2300 676,794 -0.01(-4.17%)
Apr 28, 2021 0.2600 0.2600 0.2400 0.2400 418,562 -0.01(-2.04%)
Apr 27, 2021 0.2300 0.2600 0.2250 0.2450 1,217,862 +0.01(+2.08%)
Apr 26, 2021 0.2450 0.2450 0.2150 0.2400 1,922,784 -0.01(-2.04%)
Apr 23, 2021 0.2650 0.2650 0.2400 0.2450 686,500 -0.02(-7.55%)
Apr 22, 2021 0.2450 0.2650 0.2400 0.2650 617,284 +0.00(+0.00%)
Apr 21, 2021 0.2500 0.2650 0.2300 0.2650 1,533,691 +0.02(+6.00%)
Apr 20, 2021 0.2900 0.2900 0.2300 0.2500 1,963,256 -0.04(-15.25%)
Apr 19, 2021 0.3250 0.3250 0.2800 0.2950 1,483,461 -0.02(-6.35%)
Apr 16, 2021 0.3150 0.3250 0.2900 0.3150 1,736,700 -0.02(-4.55%)
Apr 15, 2021 0.3300 0.3500 0.3150 0.3300 1,952,666 -0.03(-9.59%)
Apr 14, 2021 0.4500 0.4600 0.3300 0.3650 5,270,603 -0.01(-1.35%)
Apr 13, 2021 0.3850 0.4050 0.3100 0.3700 3,268,792 -0.04(-9.76%)
Apr 12, 2021 0.3700 0.4800 0.3700 0.4100 4,806,916 +0.07(+20.59%)
Apr 09, 2021 0.2900 0.3600 0.2750 0.3400 3,984,200 +0.07(+23.64%)
Apr 08, 2021 0.2300 0.2850 0.2300 0.2750 2,621,044 +0.05(+22.22%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2250 512,058 -0.01(-6.25%)
Apr 06, 2021 0.2350 0.2600 0.2250 0.2400 2,753,172 +0.01(+6.67%)
Apr 05, 2021 0.2100 0.2250 0.2050 0.2250 523,095 +0.02(+7.14%)
Apr 01, 2021 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.