Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 21,510 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1150 9,100 -0.00(-4.17%)
Sep 28, 2022 0.1250 0.1250 0.1200 0.1200 344,749 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1200 0.1100 0.1200 82,845 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 0.1100 0.1150 55,345 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1250 0.1150 0.1150 905,180 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1150 0.1150 150,635 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1150 0.1150 33,078 -0.00(-4.17%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 19,550 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1200 0.1150 0.1200 115,024 +0.00(+4.35%)
Sep 16, 2022 0.1200 0.1200 0.1100 0.1150 157,767 -0.00(-4.17%)
Sep 15, 2022 0.1200 0.1250 0.1200 0.1200 28,255 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 66,172 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1200 77,033 -0.01(-4.00%)
Sep 09, 2022 0.1200 0.1250 0.1200 0.1250 35,000 +0.01(+4.17%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1200 192,650 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1200 264,490 -0.01(-4.00%)
Sep 06, 2022 0.1200 0.1250 0.1150 0.1250 308,688 +0.00(+0.00%)
Sep 02, 2022 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.