Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2100	0.2150	0.2000	0.2100	369,531	+0.00(+0.00%)
May 28, 2021	0.2100	0.2200	0.2100	0.2100	652,443	+0.00(+0.00%)
May 27, 2021	0.2250	0.2250	0.2100	0.2100	586,571	-0.02(-6.67%)
May 26, 2021	0.2150	0.2300	0.2150	0.2250	1,093,452	+0.01(+2.27%)
May 25, 2021	0.2300	0.2400	0.2200	0.2200	758,827	-0.01(-2.22%)
May 21, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 20, 2021	0.2300	0.2350	0.2200	0.2250	1,292,126	-0.01(-4.26%)
May 19, 2021	0.2250	0.2350	0.2150	0.2350	971,159	+0.01(+4.44%)
May 18, 2021	0.2400	0.2600	0.2200	0.2250	2,126,042	-0.01(-6.25%)
May 17, 2021	0.2100	0.2400	0.2100	0.2400	1,982,745	+0.04(+20.00%)
May 14, 2021	0.1900	0.2200	0.1900	0.2000	989,973	+0.01(+5.26%)
May 13, 2021	0.1900	0.1900	0.1750	0.1900	894,716	+0.00(+0.00%)
May 12, 2021	0.2050	0.2050	0.1900	0.1900	513,855	-0.01(-7.32%)
May 11, 2021	0.2100	0.2100	0.1850	0.2050	1,882,695	+0.00(+0.00%)
May 10, 2021	0.2250	0.2300	0.2000	0.2050	812,076	-0.01(-2.38%)
May 07, 2021	0.2200	0.2200	0.2050	0.2100	847,537	-0.01(-4.55%)
May 06, 2021	0.2100	0.2300	0.2050	0.2200	1,230,194	+0.02(+10.00%)
May 05, 2021	0.2000	0.2100	0.1950	0.2000	375,883	+0.00(+0.00%)
May 04, 2021	0.2200	0.2200	0.2000	0.2000	1,103,134	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.