Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3150 0.2950 0.2950 84,260 -0.01(-1.67%)
Jan 30, 2024 0.2900 0.3000 0.2750 0.3000 114,221 +0.02(+5.26%)
Jan 29, 2024 0.2800 0.2850 0.2750 0.2850 42,016 +0.01(+3.64%)
Jan 26, 2024 0.2750 0.2800 0.2700 0.2750 31,516 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2800 0.2750 0.2750 11,314 -0.01(-1.79%)
Jan 24, 2024 0.2750 0.2850 0.2650 0.2800 41,716 +0.01(+3.70%)
Jan 23, 2024 0.2650 0.2750 0.2650 0.2700 17,737 +0.00(+0.00%)
Jan 22, 2024 0.2600 0.2750 0.2600 0.2700 202,122 +0.01(+1.89%)
Jan 18, 2024 0.2650 0.2650 0 -0.01(-3.64%)
Jan 17, 2024 0.2650 0.2800 0.2650 0.2750 189,406 +0.01(+3.77%)
Jan 16, 2024 0.2700 0.2700 0.2650 0.2650 14,896 +0.00(+0.00%)
Jan 15, 2024 0.2700 0.2700 0.2650 0.2650 7,650 -0.01(-1.85%)
Jan 12, 2024 0.2650 0.2700 0.2650 0.2700 16,632 +0.00(+0.00%)
Jan 11, 2024 0.2650 0.2700 0.2600 0.2700 210,834 +0.00(+0.00%)
Jan 10, 2024 0.2800 0.2800 0.2600 0.2700 53,000 -0.01(-3.57%)
Jan 09, 2024 0.2800 0.2850 0.2750 0.2800 36,898 +0.01(+3.70%)
Jan 08, 2024 0.2700 0.2700 0.2700 0.2700 13,889 -0.01(-1.82%)
Jan 05, 2024 0.2800 0.2850 0.2700 0.2750 16,286 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2750 0.2750 20,533 +0.00(+0.00%)
Jan 03, 2024 0.2800 0.2800 0.2750 0.2750 6,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.