Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)

Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4300	0.4400	0.4300	0.4300	10,000	-0.01(-2.27%)
Sep 28, 2023	0.4100	0.4400	0.4100	0.4400	140,000	+0.01(+2.33%)
Sep 27, 2023	0.4000	0.4300	0.3900	0.4300	1,321,725	-0.01(-2.27%)
Sep 26, 2023	0.4300	0.4400	0.4100	0.4400	34,350	+0.01(+2.33%)
Sep 25, 2023	0.4400	0.4300	0.4300	0.4300	4,245	-0.01(-2.27%)
Sep 22, 2023	0.4350	0.4400	0.4350	0.4400	2,470	+0.00(+0.00%)
Sep 21, 2023	0.4300	0.4400	0.4300	0.4400	18,199	+0.01(+1.15%)
Sep 20, 2023	0.4300	0.4400	0.4300	0.4350	10,833	-0.01(-1.14%)
Sep 19, 2023	0.4300	0.4400	0.4100	0.4400	25,653	+0.01(+2.33%)
Sep 18, 2023	0.4500	0.4500	0.4300	0.4300	25,417	-0.02(-4.44%)
Sep 15, 2023	0.4500	0.4700	0.4400	0.4500	52,270	+0.00(+0.00%)
Sep 14, 2023	0.4450	0.4500	0.4450	0.4500	37,711	+0.00(+0.00%)
Sep 13, 2023	0.4400	0.4500	0.4400	0.4500	22,111	+0.01(+1.12%)
Sep 12, 2023	0.4500	0.4500	0.4100	0.4450	90,206	-0.02(-5.32%)
Sep 11, 2023	0.5000	0.5300	0.4500	0.4700	140,518	-0.08(-14.55%)
Sep 08, 2023	0.5700	0.5700	0.5500	0.5500	2,713	-0.04(-6.78%)
Sep 07, 2023	0.5400	0.6000	0.5400	0.5900	19,100	+0.04(+7.27%)
Sep 06, 2023	0.5500	0.5500	0.5500	0.5500	9,712	+0.00(+0.00%)
Sep 05, 2023	0.5100	0.5500	0.5100	0.5500	72,089	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.