Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.2100 0.1950 0.2050 936,470 +0.01(+5.13%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 205,427 +0.01(+2.63%)
Sep 28, 2021 0.1950 0.1950 0.1850 0.1900 827,811 +0.01(+2.70%)
Sep 27, 2021 0.1750 0.2000 0.1750 0.1850 763,309 +0.01(+5.71%)
Sep 24, 2021 0.1800 0.1800 0.1750 0.1750 405,122 -0.01(-5.41%)
Sep 23, 2021 0.1850 0.1850 0.1800 0.1850 138,041 -0.01(-2.63%)
Sep 22, 2021 0.1800 0.1900 0.1800 0.1900 655,647 +0.01(+2.70%)
Sep 21, 2021 0.1800 0.2050 0.1800 0.1850 708,172 +0.01(+5.71%)
Sep 20, 2021 0.1750 0.1800 0.1700 0.1750 358,262 -0.01(-5.41%)
Sep 17, 2021 0.1850 0.1900 0.1800 0.1850 388,382 -0.01(-2.63%)
Sep 16, 2021 0.1850 0.1900 0.1800 0.1900 275,551 +0.01(+2.70%)
Sep 15, 2021 0.1850 0.1850 0.1750 0.1850 346,896 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.1850 0.1800 0.1850 487,413 +0.01(+2.78%)
Sep 13, 2021 0.1800 0.1800 0.1750 0.1800 563,067 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.2100 0.1800 0.1850 518,704 -0.01(-5.13%)
Sep 09, 2021 0.1750 0.2100 0.1750 0.1950 899,785 +0.02(+11.43%)
Sep 08, 2021 0.1750 0.1800 0.1700 0.1750 173,279 -0.01(-2.78%)
Sep 07, 2021 0.1750 0.1800 0.1700 0.1800 275,963 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 02, 2021 0.1700 0.1750 0.1650 0.1700 562,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.