Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)

Official Closing Price Updated: 2:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1000	0	-0.00(-4.76%)
Dec 29, 2022	0.1000	0.1050	0.0950	0.1050	152,500	+0.01(+10.53%)
Dec 28, 2022	0.1000	0.1050	0.0950	0.0950	440,425	-0.01(-5.00%)
Dec 23, 2022				0.1000	0	-0.00(-4.76%)
Dec 22, 2022	0.1000	0.1050	0.1000	0.1050	271,866	+0.00(+5.00%)
Dec 21, 2022	0.1000	0.1050	0.1000	0.1000	87,290	-0.00(-4.76%)
Dec 20, 2022	0.1050	0.1050	0.1000	0.1050	76,000	+0.00(+5.00%)
Dec 19, 2022	0.1000	0.1050	0.1000	0.1000	64,459	-0.00(-4.76%)
Dec 16, 2022	0.1050	0.1050	0.1000	0.1050	352,310	+0.00(+5.00%)
Dec 15, 2022	0.1100	0.1100	0.1000	0.1000	275,490	-0.01(-9.09%)
Dec 14, 2022	0.1100	0.1100	0.1100	0.1100	38,834	+0.00(+0.00%)
Dec 13, 2022	0.1100	0.1150	0.1100	0.1100	72,839	+0.00(+0.00%)
Dec 12, 2022	0.1150	0.1150	0.1100	0.1100	324,216	+0.00(+0.00%)
Dec 09, 2022	0.1100	0.1150	0.1050	0.1100	332,095	+0.00(+0.00%)
Dec 08, 2022	0.1100	0.1100	0.1050	0.1100	323,597	+0.00(+0.00%)
Dec 07, 2022	0.1100	0.1100	0.1000	0.1100	208,207	+0.01(+4.76%)
Dec 06, 2022	0.1050	0.1100	0.1000	0.1050	306,970	+0.00(+5.00%)
Dec 05, 2022	0.1050	0.1050	0.1000	0.1000	388,466	-0.01(-9.09%)
Dec 02, 2022	0.1100	0.1100	0.1100	0.1100	55,455	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.