Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 2:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2021 0.1900 0.1900 0.1850 0.1850 257,487 -0.01(-2.63%)
Dec 29, 2021 0.1900 0.1900 0.1850 0.1900 253,290 +0.00(+0.00%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1950 103,783 +0.01(+2.63%)
Dec 22, 2021 0.1950 0.1950 0.1900 0.1900 173,600 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1850 0.1900 294,697 +0.00(+0.00%)
Dec 20, 2021 0.2000 0.2000 0.1900 0.1900 195,447 -0.01(-2.56%)
Dec 17, 2021 0.2000 0.2000 0.1950 0.1950 263,021 -0.01(-2.50%)
Dec 16, 2021 0.2050 0.2050 0.1950 0.2000 754,016 -0.00(-2.44%)
Dec 15, 2021 0.2000 0.2100 0.1950 0.2050 1,061,810 +0.00(+2.50%)
Dec 14, 2021 0.1950 0.2100 0.1850 0.2000 2,632,716 +0.01(+5.26%)
Dec 13, 2021 0.1950 0.1950 0.1850 0.1900 472,580 -0.01(-2.56%)
Dec 10, 2021 0.1850 0.1950 0.1850 0.1950 242,961 +0.01(+2.63%)
Dec 09, 2021 0.1850 0.1900 0.1800 0.1900 187,760 +0.01(+2.70%)
Dec 08, 2021 0.1850 0.1900 0.1800 0.1850 196,927 -0.01(-2.63%)
Dec 07, 2021 0.1900 0.1900 0.1800 0.1900 391,626 +0.01(+2.70%)
Dec 06, 2021 0.1900 0.1900 0.1800 0.1850 306,918 -0.01(-2.63%)
Dec 03, 2021 0.1900 0.1900 0.1850 0.1900 362,481 +0.00(+0.00%)
Dec 02, 2021 0.1950 0.1950 0.1900 0.1900 394,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.