Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2500 -0.0050 (-1.96%)

Official Closing Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1850	0.1900	0.1750	0.1800	643,646	-0.01(-2.70%)
Oct 28, 2021	0.1850	0.1900	0.1850	0.1850	453,064	-0.01(-5.13%)
Oct 27, 2021	0.1850	0.1950	0.1850	0.1950	106,758	+0.01(+2.63%)
Oct 26, 2021	0.1900			0.1900	324,388	+0.00(+0.00%)
Oct 25, 2021	0.1850	0.1900	0.1800	0.1900	486,239	+0.00(+0.00%)
Oct 22, 2021	0.1950	0.1950	0.1850	0.1900	339,558	+0.01(+2.70%)
Oct 21, 2021	0.1850	0.1950	0.1800	0.1850	533,830	+0.00(+0.00%)
Oct 20, 2021	0.1900	0.1900	0.1800	0.1850	347,033	-0.01(-2.63%)
Oct 19, 2021	0.1850	0.2000	0.1850	0.1900	406,503	+0.00(+0.00%)
Oct 18, 2021	0.1800	0.1950	0.1750	0.1900	856,678	+0.01(+2.70%)
Oct 15, 2021	0.1850	0.1850	0.1800	0.1850	505,790	+0.00(+0.00%)
Oct 14, 2021	0.1800	0.1900	0.1800	0.1850	536,633	+0.01(+2.78%)
Oct 13, 2021	0.1750	0.1800	0.1750	0.1800	279,537	+0.00(+0.00%)
Oct 12, 2021	0.1900	0.1900	0.1800	0.1800	423,061	-0.01(-5.26%)
Oct 08, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 07, 2021	0.2000	0.2000	0.1850	0.1950	341,144	-0.01(-2.50%)
Oct 06, 2021	0.2150	0.2150	0.1900	0.2000	729,405	-0.01(-6.98%)
Oct 05, 2021	0.2150	0.2200	0.2100	0.2150	315,414	+0.00(+0.00%)
Oct 04, 2021	0.2200	0.2250	0.2100	0.2150	504,970	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.