Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0100	0	+0.00(+0.00%)
Jul 26, 2023	0.0100			0.0100	0	+0.00(+0.00%)
Jul 25, 2023	0.0100	0.0100	0.0100	0.0100	58,500	+0.00(+0.00%)
Jul 24, 2023	0.0100	0.0100	0.0100	0.0100	300,000	-0.00(-33.33%)
Jul 17, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Jul 12, 2023	0.0150			0.0150	0	+0.00(+0.00%)
Jul 11, 2023	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jul 10, 2023	0.0100	0.0150	0.0100	0.0150	6,000	+0.00(+0.00%)
Jul 07, 2023	0.0150	0.0150	0.0150	0.0150	48,000	+0.00(+50.00%)
Jul 06, 2023	0.0150	0.0150	0.0100	0.0100	2,000	-0.00(-33.33%)
Jul 05, 2023	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+50.00%)
Jul 04, 2023	0.0100	0.0100	0.0100	0.0100	21,500	+0.00(+0.00%)
Jun 30, 2023				0.0100	0	-0.00(-33.33%)
May 05, 2023				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.