Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 0 +0.00(+0.00%)
Oct 26, 2023 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2023 0.0050 0 -0.01(-50.00%)
Oct 16, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Oct 10, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2023 0.0100 0.0100 0.0050 0.0100 73,000 +0.01(+100.00%)
Oct 02, 2023 0.0050 0.0050 0.0050 0.0050 343,712 +0.00(+0.00%)
Sep 28, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2023 0.0050 0 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 31, 2023 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2023 0.0050 0 +0.00(+0.00%)
Aug 24, 2023 0.0100 0.0100 0.0050 0.0050 27,600 -0.01(-50.00%)
Aug 23, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.01(+100.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 1,933 -0.01(-50.00%)
Aug 21, 2023 0.0100 0.0100 0.0050 0.0100 56,000 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Aug 09, 2023 0.0050 0.0100 0.0050 0.0050 447,000 -0.01(-50.00%)
Aug 08, 2023 0.0050 0.0100 0.0050 0.0100 12,500 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 02, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.