Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 110 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0300 0.0250 0.0250 151,000 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 19, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 18, 2023 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 1,470 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0300 0.0200 0.0300 529,472 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 380 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 1,301 +0.01(+25.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.