Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 -0.01(-25.00%)
Jun 29, 2022 0.0300 0.0400 0.0250 0.0400 22,000 +0.00(+14.29%)
Jun 23, 2022 0.0350 0 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,315 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 49,003 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.01(+33.33%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 52,001 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 2,590 +0.00(+0.00%)
Jun 10, 2022 0.0350 455 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0400 100,989 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 64,680 +0.01(+16.67%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0300 139,500 +0.00(+0.00%)
Jun 03, 2022 0.0300 243 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0300 523,003 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 238,625 +0.01(+30.43%)
May 31, 2022 0.0300 0.0300 0.0230 0.0230 1,102,000 -0.01(-23.33%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 17,001 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 915 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 387,900 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 12,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
May 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+33.33%)
May 11, 2022 0.0300 0.0300 900 -0.01(-14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 939,700 -0.01(-22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 41,500 -0.01(-18.18%)
May 05, 2022 0.0550 0.0550 280 +0.00(+10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 74,002 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 1,950 +0.00(+0.00%)
Apr 29, 2022 0.0550 0.0550 0.0550 0.0550 71,007 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0550 0.0500 0.0550 28,501 +0.00(+10.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0450 0.0500 75,275 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 50,552 +0.00(+0.00%)
Apr 22, 2022 0.0500 0.0500 0.0450 0.0500 233,392 +0.00(+4.17%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0480 531,250 -0.01(-12.73%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 108,019 +0.00(+0.00%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 134,682 -0.00(-8.33%)
Apr 18, 2022 0.0500 0.0600 0.0500 0.0600 46,531 +0.00(+0.00%)
Apr 14, 2022 0.0600 0 +0.00(+0.00%)
Apr 13, 2022 0.0550 0.0600 0.0550 0.0600 556,601 +0.00(+9.09%)
Apr 12, 2022 0.0550 0.0600 0.0550 0.0550 620,004 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0500 0.0550 181,454 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 92,013 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 121,675 +0.00(+0.00%)
Apr 06, 2022 0.0550 0.0600 0.0550 0.0600 411,463 +0.00(+9.09%)
Apr 05, 2022 0.0600 0.0600 0.0550 0.0550 622,228 -0.00(-8.33%)
Apr 04, 2022 0.0600 0.0650 0.0550 0.0600 1,499,564 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.