Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0350 750 +0.01(+16.67%)
Aug 30, 2022 0.0350 0.0350 0.0300 0.0300 72,100 -0.01(-14.29%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 185,000 +0.01(+16.67%)
Aug 26, 2022 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Aug 25, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0400 0.0350 0.0400 211,000 +0.00(+14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 13,375 -0.00(-12.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0400 0.0350 0.0350 182,760 +0.00(+6.06%)
Aug 16, 2022 0.0350 0.0350 0.0330 0.0330 33,250 -0.00(-5.71%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 447,500 +0.01(+16.67%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 319,300 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0300 0.0300 397,500 -0.01(-25.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 31,800 -0.01(-20.00%)
Aug 09, 2022 0.0400 0.0500 0.0400 0.0500 3,333 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0500 0.0400 0.0500 12,100 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0500 0.0350 0.0500 107,000 +0.01(+25.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 26,890 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0500 0.0400 0.0400 19,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0450 0.0500 15,700 -0.00(-9.09%)
Jul 25, 2022 0.0450 0.0550 0.0450 0.0550 28,224 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Jul 21, 2022 0.0500 0.0600 0.0500 0.0600 278,200 +0.01(+20.00%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0500 406,700 +0.01(+42.86%)
Jul 19, 2022 0.0350 0.0450 0.0350 0.0350 18,220 -0.01(-22.22%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 67,200 -0.00(-11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 22,700 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0450 0.0400 0.0450 16,880 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 130,618 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0450 17,660 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Jul 04, 2022 0.0300 0.0300 0.0250 0.0300 13,300 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 -0.01(-25.00%)
Jun 29, 2022 0.0300 0.0400 0.0250 0.0400 22,000 +0.00(+14.29%)
Jun 23, 2022 0.0350 0 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,315 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 49,003 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.01(+33.33%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 52,001 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 2,590 +0.00(+0.00%)
Jun 10, 2022 0.0350 455 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0400 100,989 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 64,680 +0.01(+16.67%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0300 139,500 +0.00(+0.00%)
Jun 03, 2022 0.0300 243 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0300 523,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.