Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 27, 2022 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0550 0.0450 0.0500 15,700 -0.00(-9.09%)
Jul 25, 2022 0.0450 0.0550 0.0450 0.0550 28,224 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 94,000 -0.00(-8.33%)
Jul 21, 2022 0.0500 0.0600 0.0500 0.0600 278,200 +0.01(+20.00%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0500 406,700 +0.01(+42.86%)
Jul 19, 2022 0.0350 0.0450 0.0350 0.0350 18,220 -0.01(-22.22%)
Jul 18, 2022 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 67,200 -0.00(-11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 22,700 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0450 0.0400 0.0450 16,880 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 130,618 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0450 17,660 +0.00(+12.50%)
Jul 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Jul 04, 2022 0.0300 0.0300 0.0250 0.0300 13,300 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 -0.01(-25.00%)
Jun 29, 2022 0.0300 0.0400 0.0250 0.0400 22,000 +0.00(+14.29%)
Jun 23, 2022 0.0350 0 -0.00(-12.50%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,315 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 49,003 -0.00(-12.50%)
Jun 17, 2022 0.0400 0.0400 0.0400 0.0400 26,500 +0.01(+33.33%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 52,001 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 2,590 +0.00(+0.00%)
Jun 10, 2022 0.0350 455 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0400 100,989 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 64,680 +0.01(+16.67%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0300 139,500 +0.00(+0.00%)
Jun 03, 2022 0.0300 243 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0250 0.0300 523,003 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0300 0.0300 0.0300 238,625 +0.01(+30.43%)
May 31, 2022 0.0300 0.0300 0.0230 0.0230 1,102,000 -0.01(-23.33%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 17,001 +0.00(+0.00%)
May 26, 2022 0.0300 0.0300 915 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0.0250 0.0300 387,900 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0.0350 0.0350 12,001 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0350 0.0350 98,000 +0.01(+16.67%)
May 18, 2022 0.0300 0.0350 0.0300 0.0300 202,000 -0.01(-25.00%)
May 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 20,300 +0.01(+33.33%)
May 11, 2022 0.0300 0.0300 900 -0.01(-14.29%)
May 10, 2022 0.0450 0.0450 0.0350 0.0350 939,700 -0.01(-22.22%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 41,500 -0.01(-18.18%)
May 05, 2022 0.0550 0.0550 280 +0.00(+10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 74,002 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.