Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 341,500 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 244,000 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 544,000 -0.01(-20.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 33,500 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0250 488,000 +0.01(+25.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 260,000 -0.01(-20.00%)
Nov 15, 2022 0.0200 0.0300 0.0200 0.0250 1,369,770 +0.01(+25.00%)
Nov 14, 2022 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 6,001 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 25,635 +0.00(+0.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 4,507 +0.01(+33.33%)
Nov 08, 2022 0.0200 0.0200 0.0150 0.0150 53,200 -0.01(-25.00%)
Nov 07, 2022 0.0200 0.0200 0.0200 0.0200 2,800 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 124 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0150 0.0200 520,403 +0.01(+33.33%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0150 64,000 -0.01(-25.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 107,000 +0.01(+33.33%)
Oct 25, 2022 0.0200 0.0200 0.0150 0.0150 51,250 -0.01(-25.00%)
Oct 24, 2022 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 71,003 -0.01(-20.00%)
Oct 20, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Oct 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0250 0.0200 0.0200 193,000 -0.01(-20.00%)
Oct 14, 2022 0.0250 0.0250 0.0200 0.0250 1,052,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 176 -0.00(-16.67%)
Oct 11, 2022 0.0200 0.0300 0.0200 0.0300 425,249 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.01(+25.00%)
Oct 06, 2022 0.0250 0.0250 0.0200 0.0200 616,880 -0.01(-20.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 591,128 -0.00(-16.67%)
Oct 04, 2022 0.0350 0.0350 0.0300 0.0300 747,164 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0300 0.0250 0.0300 369,183 -0.01(-14.29%)
Sep 27, 2022 0.0300 0.0350 0.0300 0.0350 28,103 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0400 0.0350 0.0350 157,027 -0.00(-12.50%)
Sep 23, 2022 0.0350 0.0400 0.0300 0.0400 443,690 +0.00(+14.29%)
Sep 22, 2022 0.0350 0.0350 0.0300 0.0350 28,098 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 43,167 +0.01(+40.00%)
Sep 20, 2022 0.0350 0.0350 0.0250 0.0250 65,000 -0.01(-28.57%)
Sep 19, 2022 0.0250 0.0350 0.0250 0.0350 206,360 +0.01(+16.67%)
Sep 16, 2022 0.0350 0.0350 0.0300 0.0300 179,334 -0.01(-14.29%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Sep 13, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0300 0.0350 0.0300 0.0350 114,100 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 15,479 +0.01(+16.67%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.