Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED
Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 367,565 -0.01(-7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 5,483 +0.01(+8.33%)
Nov 26, 2021 0.0600 0.0600 0.0600 0.0600 100,010 +0.00(+0.00%)
Nov 25, 2021 0.0650 0.0650 0.0600 0.0600 206,100 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0600 0.0600 1,625,598 -0.01(-20.00%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0750 873,900 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 583,843 +0.01(+14.29%)
Nov 19, 2021 0.0700 0.0750 0.0650 0.0700 326,802 -0.00(-6.67%)
Nov 18, 2021 0.0850 0.0750 0.0750 0.0750 282,106 -0.01(-6.25%)
Nov 17, 2021 0.0950 0.0950 0.0800 0.0800 419,108 -0.01(-15.79%)
Nov 16, 2021 0.0950 0.1000 0.0900 0.0950 362,650 -0.01(-9.52%)
Nov 15, 2021 0.1050 0.1050 0.0950 0.1050 360,722 +0.00(+0.00%)
Nov 12, 2021 0.1050 0.1050 0.0950 0.1050 206,400 +0.00(+5.00%)
Nov 11, 2021 0.1000 0.1050 0.0950 0.1000 175,725 -0.01(-9.09%)
Nov 09, 2021 0.1100 0.1200 0.1100 0.1100 77,910 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1200 0.1100 0.1100 204,993 -0.01(-12.00%)
Nov 05, 2021 0.1100 0.1250 0.1000 0.1250 872,550 +0.01(+13.64%)
Nov 04, 2021 0.1250 0.1250 0.1100 0.1100 182,092 -0.01(-8.33%)
Nov 03, 2021 0.1300 0.1300 0.1150 0.1200 98,314 -0.01(-7.69%)
Nov 02, 2021 0.1450 0.1450 0.1250 0.1300 32,570 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1400 0.1300 0.1300 344,464 -0.02(-13.33%)
Oct 29, 2021 0.1500 0.1500 0.1500 0.1500 102,104 +0.00(+0.00%)
Oct 28, 2021 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1500 0.1500 12,379 -0.02(-9.09%)
Oct 26, 2021 0.1500 0.1650 0.1650 74,806 -0.01(-2.94%)
Oct 25, 2021 0.1700 0.1700 0.1550 0.1700 53,200 +0.02(+9.68%)
Oct 22, 2021 0.1650 0.1650 0.1550 0.1550 175,000 -0.01(-6.06%)
Oct 21, 2021 0.1700 0.1700 0.1600 0.1650 140,472 +0.00(+0.00%)
Oct 20, 2021 0.1700 0.1700 0.1600 0.1650 464,850 -0.01(-2.94%)
Oct 19, 2021 0.1700 0.1750 0.1600 0.1700 241,133 +0.00(+0.00%)
Oct 18, 2021 0.1550 0.1700 0.1550 0.1700 59,504 +0.02(+9.68%)
Oct 15, 2021 0.1450 0.1550 0.1450 0.1550 74,318 +0.01(+3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 71,000 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 44,983 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 07, 2021 0.1450 0.1550 0.1400 0.1450 44,051 -0.01(-3.33%)
Oct 06, 2021 0.1500 0.1500 0.1500 0.1500 14,976 -0.02(-9.09%)
Oct 05, 2021 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Oct 04, 2021 0.1650 0.1650 0.1450 0.1650 39,150 +0.00(+0.00%)
Oct 01, 2021 0.1600 0.1650 0.1600 0.1650 279,945 -0.01(-2.94%)
Sep 30, 2021 0.1700 0.1750 0.1700 0.1700 55,500 +0.01(+3.03%)
Sep 29, 2021 0.1800 0.1800 0.1650 0.1650 77,361 -0.02(-10.81%)
Sep 28, 2021 0.1750 0.1850 0.1600 0.1850 180,807 +0.01(+5.71%)
Sep 27, 2021 0.1750 0.1800 0.1600 0.1750 202,800 +0.01(+9.37%)
Sep 24, 2021 0.1650 0.1650 0.1600 0.1600 56,100 -0.01(-8.57%)
Sep 23, 2021 0.1850 0.1850 0.1600 0.1750 268,494 +0.00(+0.00%)
Sep 22, 2021 0.1400 0.1750 0.1400 0.1750 664,150 +0.02(+16.67%)
Sep 21, 2021 0.1350 0.1500 0.1350 0.1500 191,420 +0.01(+3.45%)
Sep 20, 2021 0.1400 0.1500 0.1300 0.1450 168,450 -0.01(-3.33%)
Sep 17, 2021 0.1350 0.1500 0.1350 0.1500 169,500 +0.01(+3.45%)
Sep 16, 2021 0.1300 0.1450 0.1300 0.1450 316,858 +0.01(+7.41%)
Sep 15, 2021 0.1350 0.1350 0.1350 0.1350 86,400 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1350 0.1350 37,000 +0.01(+3.85%)
Sep 13, 2021 0.1300 0.1450 0.1250 0.1300 452,100 -0.01(-3.70%)
Sep 10, 2021 0.1400 0.1450 0.1300 0.1350 525,270 +0.01(+8.00%)
Sep 09, 2021 0.1100 0.1250 0.1100 0.1250 61,050 +0.01(+13.64%)
Sep 08, 2021 0.0950 0.1100 0.0950 0.1100 138,924 +0.01(+10.00%)
Sep 07, 2021 0.0950 0.1000 0.0950 0.1000 617,000 +0.01(+5.26%)
Sep 02, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.