Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE: PSYC )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1300 0.1150 0.1250 88,770 +0.01(+8.70%)
Apr 28, 2022 0.1100 0.1200 0.1050 0.1150 101,008 +0.01(+4.55%)
Apr 27, 2022 0.1100 0.1100 0.1000 0.1100 101,986 +0.01(+4.76%)
Apr 26, 2022 0.1100 0.1100 0.1000 0.1050 78,561 +0.00(+5.00%)
Apr 25, 2022 0.1000 0.1050 0.0950 0.1000 265,540 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1050 0.1000 0.1000 145,482 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1000 0.1000 199,284 -0.00(-4.76%)
Apr 20, 2022 0.1200 0.1200 0.1050 0.1050 91,723 -0.01(-4.55%)
Apr 19, 2022 0.1200 0.1200 0.1100 0.1100 105,154 -0.01(-8.33%)
Apr 18, 2022 0.1250 0.1300 0.1100 0.1200 146,831 -0.01(-7.69%)
Apr 14, 2022 0.1300 0 +0.01(+4.00%)
Apr 13, 2022 0.1250 0.1350 0.1200 0.1250 63,505 +0.01(+4.17%)
Apr 12, 2022 0.1300 0.1300 0.1200 0.1200 55,872 -0.01(-4.00%)
Apr 11, 2022 0.1200 0.1250 0.1200 0.1250 45,500 +0.00(+0.00%)
Apr 08, 2022 0.1350 0.1350 0.1200 0.1250 56,801 -0.01(-3.85%)
Apr 07, 2022 0.1150 0.1400 0.1150 0.1300 88,913 +0.00(+0.00%)
Apr 06, 2022 0.1450 0.1450 0.1300 0.1300 105,055 -0.01(-3.70%)
Apr 05, 2022 0.1500 0.1500 0.1350 0.1350 66,473 -0.01(-3.57%)
Apr 04, 2022 0.1600 0.1600 0.1400 0.1400 157,067 -0.01(-6.67%)
Apr 01, 2022 0.1450 0.1600 0.1350 0.1500 144,983 +0.00(+0.00%)
Mar 31, 2022 0.1400 0.1500 0.1400 0.1500 42,567 +0.01(+7.14%)
Mar 30, 2022 0.1550 0.1550 0.1400 0.1400 45,228 -0.01(-6.67%)
Mar 29, 2022 0.1500 0.1600 0.1400 0.1500 193,624 +0.00(+0.00%)
Mar 28, 2022 0.1450 0.1600 0.1300 0.1500 257,907 -0.01(-3.23%)
Mar 25, 2022 0.1700 0.1700 0.1550 0.1550 49,210 +0.00(+0.00%)
Mar 24, 2022 0.1550 0.1650 0.1500 0.1550 92,207 +0.00(+0.00%)
Mar 23, 2022 0.1700 0.1700 0.1500 0.1550 279,885 +0.00(+0.00%)
Mar 22, 2022 0.1700 0.1700 0.1550 0.1550 191,331 +0.00(+0.00%)
Mar 21, 2022 0.1650 0.1750 0.1450 0.1550 463,517 +0.01(+3.33%)
Mar 18, 2022 0.1500 0.1750 0.1250 0.1500 309,762 +0.01(+7.14%)
Mar 17, 2022 0.1250 0.1400 0.1150 0.1400 244,336 +0.01(+7.69%)
Mar 16, 2022 0.1250 0.1450 0.1200 0.1300 135,130 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1300 0.1100 0.1300 70,001 +0.02(+18.18%)
Mar 14, 2022 0.1250 0.1300 0.1050 0.1100 144,533 -0.01(-12.00%)
Mar 11, 2022 0.1150 0.1250 0.1000 0.1250 288,130 +0.02(+19.05%)
Mar 10, 2022 0.1050 0.1100 0.0950 0.1050 146,263 +0.00(+5.00%)
Mar 09, 2022 0.1050 0.1100 0.0950 0.1000 303,171 +0.01(+11.11%)
Mar 08, 2022 0.1000 0.1100 0.0850 0.0900 787,557 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0900 78,953 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1050 0.0950 0.0950 800,023 -0.01(-5.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1000 99,815 +0.00(+0.00%)
Mar 02, 2022 0.0950 0.1100 0.0900 0.1000 233,500 +0.01(+5.26%)
Mar 01, 2022 0.1000 0.1000 0.0950 0.0950 454,297 -0.01(-5.00%)
Feb 28, 2022 0.1000 0.1150 0.1000 0.1000 49,114 +0.00(+0.00%)
Feb 25, 2022 0.1100 0.1100 0.1000 0.1000 16,831 +0.00(+0.00%)
Feb 24, 2022 0.1150 0.1150 0.1000 0.1000 192,611 -0.01(-13.04%)
Feb 23, 2022 0.1150 0.1200 0.1150 0.1150 104,100 +0.00(+0.00%)
Feb 22, 2022 0.1250 0.1250 0.1150 0.1150 116,700 +0.00(+0.00%)
Feb 18, 2022 0.1150 0 +0.00(+0.00%)
Feb 17, 2022 0.1300 0.1300 0.1150 0.1150 81,294 -0.00(-4.17%)
Feb 16, 2022 0.1200 0.1400 0.1150 0.1200 199,624 +0.00(+4.35%)
Feb 15, 2022 0.1050 0.1300 0.1050 0.1150 462,422 +0.01(+9.52%)
Feb 14, 2022 0.1000 0.1200 0.0950 0.1050 269,329 +0.00(+5.00%)
Feb 11, 2022 0.1000 0.1050 0.1000 0.1000 40,943 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1100 0.1000 0.1000 36,825 +0.00(+0.00%)
Feb 09, 2022 0.1050 0.1050 0.1000 0.1000 145,735 +0.00(+0.00%)
Feb 08, 2022 0.1100 0.1100 0.1000 0.1000 356,802 -0.01(-9.09%)
Feb 07, 2022 0.1000 0.1200 0.1000 0.1100 261,597 +0.01(+10.00%)
Feb 04, 2022 0.1050 0.1050 0.0950 0.1000 136,892 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.1050 0.0950 0.1000 132,773 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1150 0.0950 0.1000 250,547 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.