Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.3550 200 +0.01(+2.90%)
Jan 25, 2023 0.3450 0.3450 30 +0.00(+1.47%)
Jan 24, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 23, 2023 0.3300 0.3400 0.3300 0.3400 8,574 +0.02(+6.25%)
Jan 19, 2023 0.3200 0.3200 100 +0.01(+3.23%)
Jan 18, 2023 0.3200 0.3200 0.3100 0.3100 1,315 +0.00(+0.00%)
Jan 17, 2023 0.3300 0.3300 0.3100 0.3100 3,371 -0.04(-11.43%)
Jan 12, 2023 0.3500 3 -0.01(-2.78%)
Jan 11, 2023 0.3650 0.3650 0.3600 0.3600 13,214 +0.07(+22.03%)
Jan 10, 2023 0.2800 0.2950 0.2800 0.2950 107,501 +0.02(+9.26%)
Jan 09, 2023 0.2550 0.2800 0.2550 0.2700 39,818 +0.02(+5.88%)
Jan 06, 2023 0.2800 0.2800 0.2550 0.2550 6,250 -0.05(-17.74%)
Jan 05, 2023 0.3100 0.3100 0.3100 0.3100 725 +0.02(+6.90%)
Jan 04, 2023 0.2900 0.2900 0.2900 0.2900 3,736 +0.06(+26.09%)
Jan 03, 2023 0.2550 0.2550 0.2300 0.2300 16,252 +0.01(+2.22%)
Dec 30, 2022 0.2250 0 +0.01(+2.27%)
Dec 29, 2022 0.2400 0.2400 0.2200 0.2200 10,000 -0.02(-10.20%)
Dec 28, 2022 0.2350 0.2450 0.2350 0.2450 10,551 +0.04(+16.67%)
Dec 22, 2022 0.2100 0 -0.01(-4.55%)
Dec 21, 2022 0.2100 0.2200 0.2000 0.2200 18,260 +0.01(+4.76%)
Dec 20, 2022 0.2050 0.2100 0.2050 0.2100 1,970 +0.00(+0.00%)
Dec 19, 2022 0.2100 0.2150 0.2100 0.2100 7,332 -0.01(-2.33%)
Dec 16, 2022 0.2150 0.2150 0.2150 0.2150 3,556 +0.00(+0.00%)
Dec 15, 2022 0.2200 0.2250 0.2100 0.2150 37,020 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 4,602 +0.00(+0.00%)
Dec 13, 2022 0.2400 0.2400 0.2100 0.2100 2,497 -0.02(-8.70%)
Dec 12, 2022 0.2350 0.2350 0.2300 0.2300 5,102 -0.01(-4.17%)
Dec 07, 2022 0.2400 0.2400 100 +0.00(+0.00%)
Dec 06, 2022 0.2400 0.2400 0.2400 0.2400 1,479 -0.03(-9.43%)
Dec 05, 2022 0.2650 0.2650 0.2650 0.2650 3,452 -0.01(-1.85%)
Dec 02, 2022 0.2800 0.2800 0.2700 0.2700 108,615 -0.02(-6.90%)
Dec 01, 2022 0.3200 0.3200 0.2900 0.2900 12,000 -0.03(-7.94%)
Nov 30, 2022 0.3350 0.3350 0.3150 0.3150 3,140 -0.05(-14.86%)
Nov 28, 2022 0.3700 0.3700 2 +0.00(+0.00%)
Nov 25, 2022 0.3700 0.3700 0.3700 0.3700 1,513 +0.05(+15.62%)
Nov 23, 2022 0.3200 0.3200 1 +0.01(+1.59%)
Nov 22, 2022 0.3150 0.3150 0.3150 0.3150 1,548 -0.01(-1.56%)
Nov 21, 2022 0.3200 0.3200 0.3200 0.3200 506 +0.01(+1.59%)
Nov 18, 2022 0.3150 0.3150 0.3150 0.3150 2,100 -0.02(-4.55%)
Nov 17, 2022 0.3350 0.3350 0.3300 0.3300 1,102 -0.02(-5.71%)
Nov 15, 2022 0.3500 0.3500 69 -0.02(-5.41%)
Nov 14, 2022 0.3700 0.3700 0.3700 0.3700 1,511 -0.01(-1.33%)
Nov 11, 2022 0.3750 0.3750 0.3750 0.3750 1,300 +0.03(+10.29%)
Nov 10, 2022 0.4000 0.4000 0.3400 0.3400 64,217 -0.05(-13.92%)
Nov 07, 2022 0.3950 0.3950 7 -0.01(-1.25%)
Nov 04, 2022 0.3850 0.4100 0.3750 0.4000 16,925 -0.03(-8.05%)
Nov 03, 2022 0.4300 0.4350 0.4300 0.4350 26,342 +0.03(+6.10%)
Nov 02, 2022 0.4100 0.4100 0.4100 0.4100 7,155 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.