Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.3350 0.2750 0.3300 178,500 +0.05(+17.86%)
Apr 29, 2021 0.2800 0.2800 0.2650 0.2800 184,100 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.2850 0.2800 0.2800 31,960 +0.01(+1.82%)
Apr 27, 2021 0.2800 0.2850 0.2750 0.2750 51,370 -0.01(-3.51%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2850 118,567 +0.02(+7.55%)
Apr 23, 2021 0.2700 0.2800 0.2550 0.2650 93,500 -0.02(-7.02%)
Apr 22, 2021 0.2850 0.2900 0.2750 0.2850 41,782 +0.02(+9.62%)
Apr 21, 2021 0.2500 0.2700 0.2500 0.2600 41,883 -0.03(-10.34%)
Apr 20, 2021 0.2800 0.2900 0.2400 0.2900 330,475 +0.01(+3.57%)
Apr 19, 2021 0.2950 0.2950 0.2700 0.2800 35,919 -0.01(-3.45%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2900 90,300 -0.03(-7.94%)
Apr 15, 2021 0.3000 0.3200 0.3000 0.3150 73,263 +0.02(+5.00%)
Apr 14, 2021 0.3100 0.3150 0.2900 0.3000 249,210 -0.03(-9.09%)
Apr 13, 2021 0.3250 0.3350 0.3250 0.3300 125,500 +0.03(+8.20%)
Apr 12, 2021 0.2950 0.3200 0.2950 0.3050 36,600 -0.01(-1.61%)
Apr 09, 2021 0.3050 0.3100 0.2900 0.3100 210,700 +0.01(+3.33%)
Apr 08, 2021 0.2950 0.3000 0.2950 0.3000 6,676 +0.02(+7.14%)
Apr 07, 2021 0.2950 0.3050 0.2800 0.2800 81,099 -0.02(-8.20%)
Apr 06, 2021 0.2950 0.3100 0.2700 0.3050 184,800 +0.02(+5.17%)
Apr 05, 2021 0.2950 0.3000 0.2850 0.2900 36,670 -0.01(-3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2550 0.2750 0.2500 0.2700 96,601 +0.02(+8.00%)
Mar 30, 2021 0.2800 0.2800 0.2500 0.2500 241,901 -0.03(-10.71%)
Mar 29, 2021 0.2800 0.2850 0.2600 0.2800 283,050 +0.01(+1.82%)
Mar 26, 2021 0.2550 0.2750 0.2550 0.2750 468,800 +0.04(+17.02%)
Mar 25, 2021 0.2200 0.2500 0.2200 0.2350 105,901 -0.02(-7.84%)
Mar 24, 2021 0.2450 0.2600 0.2300 0.2550 277,439 -0.01(-1.92%)
Mar 23, 2021 0.2700 0.2700 0.2450 0.2600 262,936 -0.01(-3.70%)
Mar 22, 2021 0.3000 0.3050 0.2450 0.2700 804,601 -0.02(-6.90%)
Mar 19, 2021 0.3050 0.3050 0.2850 0.2900 228,200 -0.01(-3.33%)
Mar 18, 2021 0.3000 0.3200 0.2800 0.3000 2,314,765 +0.01(+3.45%)
Mar 17, 2021 0.2800 0.3000 0.2700 0.2900 170,627 +0.01(+3.57%)
Mar 16, 2021 0.2900 0.2900 0.2600 0.2800 465,849 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2900 0.3000 287,660 +0.00(+0.00%)
Mar 12, 2021 0.3300 0.3550 0.2900 0.3000 683,700 -0.04(-10.45%)
Mar 11, 2021 0.3600 0.3600 0.3300 0.3350 200,511 -0.02(-6.94%)
Mar 10, 2021 0.3400 0.3600 0.3400 0.3600 143,688 +0.00(+0.00%)
Mar 09, 2021 0.3600 0.3600 0.3400 0.3600 303,235 +0.00(+0.00%)
Mar 08, 2021 0.3850 0.3950 0.3300 0.3600 366,970 -0.02(-5.26%)
Mar 05, 2021 0.4000 0.4050 0.3550 0.3800 208,400 -0.02(-5.00%)
Mar 04, 2021 0.4600 0.4700 0.3500 0.4000 580,467 -0.06(-13.04%)
Mar 03, 2021 0.4850 0.4850 0.4500 0.4600 116,019 -0.01(-1.08%)
Mar 02, 2021 0.4900 0.5000 0.4500 0.4650 294,574 -0.02(-5.10%)
Mar 01, 2021 0.4400 0.4900 0.4400 0.4900 135,250 +0.06(+13.95%)
Feb 26, 2021 0.4600 0.4600 0.4200 0.4300 210,000 -0.04(-8.51%)
Feb 25, 2021 0.5000 0.5200 0.4500 0.4700 227,791 -0.02(-4.08%)
Feb 24, 2021 0.4800 0.5300 0.4800 0.4900 296,225 +0.00(+0.00%)
Feb 23, 2021 0.5100 0.5100 0.4750 0.4900 370,153 -0.02(-3.92%)
Feb 22, 2021 0.4250 0.5100 0.4250 0.5100 454,764 +0.08(+17.24%)
Feb 19, 2021 0.4950 0.5000 0.4350 0.4350 175,800 -0.04(-9.37%)
Feb 18, 2021 0.5300 0.5300 0.4550 0.4800 335,168 -0.05(-9.43%)
Feb 17, 2021 0.4550 0.5300 0.4550 0.5300 321,993 +0.10(+23.26%)
Feb 16, 2021 0.5200 0.5300 0.4300 0.4300 463,476 -0.05(-10.42%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.10(+26.32%)
Feb 11, 2021 0.3850 0.3850 0.3600 0.3800 160,100 -0.01(-1.30%)
Feb 10, 2021 0.3850 0.3900 0.3700 0.3850 144,180 +0.00(+0.00%)
Feb 09, 2021 0.3600 0.3900 0.3400 0.3850 345,620 +0.04(+13.24%)
Feb 08, 2021 0.3800 0.3800 0.3200 0.3400 492,175 -0.03(-9.33%)
Feb 05, 2021 0.4350 0.4350 0.3750 0.3750 161,800 -0.03(-6.25%)
Feb 04, 2021 0.4200 0.4300 0.3900 0.4000 372,039 -0.01(-2.44%)
Feb 03, 2021 0.4000 0.4100 0.3900 0.4100 118,255 +0.01(+2.50%)
Feb 02, 2021 0.4450 0.4500 0.3850 0.4000 247,758 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.