Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.3350 0.2750 0.3300 178,500 +0.05(+17.86%)
Apr 29, 2021 0.2800 0.2800 0.2650 0.2800 184,100 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.2850 0.2800 0.2800 31,960 +0.01(+1.82%)
Apr 27, 2021 0.2800 0.2850 0.2750 0.2750 51,370 -0.01(-3.51%)
Apr 26, 2021 0.2750 0.2850 0.2650 0.2850 118,567 +0.02(+7.55%)
Apr 23, 2021 0.2700 0.2800 0.2550 0.2650 93,500 -0.02(-7.02%)
Apr 22, 2021 0.2850 0.2900 0.2750 0.2850 41,782 +0.02(+9.62%)
Apr 21, 2021 0.2500 0.2700 0.2500 0.2600 41,883 -0.03(-10.34%)
Apr 20, 2021 0.2800 0.2900 0.2400 0.2900 330,475 +0.01(+3.57%)
Apr 19, 2021 0.2950 0.2950 0.2700 0.2800 35,919 -0.01(-3.45%)
Apr 16, 2021 0.3000 0.3000 0.2900 0.2900 90,300 -0.03(-7.94%)
Apr 15, 2021 0.3000 0.3200 0.3000 0.3150 73,263 +0.02(+5.00%)
Apr 14, 2021 0.3100 0.3150 0.2900 0.3000 249,210 -0.03(-9.09%)
Apr 13, 2021 0.3250 0.3350 0.3250 0.3300 125,500 +0.03(+8.20%)
Apr 12, 2021 0.2950 0.3200 0.2950 0.3050 36,600 -0.01(-1.61%)
Apr 09, 2021 0.3050 0.3100 0.2900 0.3100 210,700 +0.01(+3.33%)
Apr 08, 2021 0.2950 0.3000 0.2950 0.3000 6,676 +0.02(+7.14%)
Apr 07, 2021 0.2950 0.3050 0.2800 0.2800 81,099 -0.02(-8.20%)
Apr 06, 2021 0.2950 0.3100 0.2700 0.3050 184,800 +0.02(+5.17%)
Apr 05, 2021 0.2950 0.3000 0.2850 0.2900 36,670 -0.01(-3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Mar 31, 2021 0.2550 0.2750 0.2500 0.2700 96,601 +0.02(+8.00%)
Mar 30, 2021 0.2800 0.2800 0.2500 0.2500 241,901 -0.03(-10.71%)
Mar 29, 2021 0.2800 0.2850 0.2600 0.2800 283,050 +0.01(+1.82%)
Mar 26, 2021 0.2550 0.2750 0.2550 0.2750 468,800 +0.04(+17.02%)
Mar 25, 2021 0.2200 0.2500 0.2200 0.2350 105,901 -0.02(-7.84%)
Mar 24, 2021 0.2450 0.2600 0.2300 0.2550 277,439 -0.01(-1.92%)
Mar 23, 2021 0.2700 0.2700 0.2450 0.2600 262,936 -0.01(-3.70%)
Mar 22, 2021 0.3000 0.3050 0.2450 0.2700 804,601 -0.02(-6.90%)
Mar 19, 2021 0.3050 0.3050 0.2850 0.2900 228,200 -0.01(-3.33%)
Mar 18, 2021 0.3000 0.3200 0.2800 0.3000 2,314,765 +0.01(+3.45%)
Mar 17, 2021 0.2800 0.3000 0.2700 0.2900 170,627 +0.01(+3.57%)
Mar 16, 2021 0.2900 0.2900 0.2600 0.2800 465,849 -0.02(-6.67%)
Mar 15, 2021 0.3000 0.3000 0.2900 0.3000 287,660 +0.00(+0.00%)
Mar 12, 2021 0.3300 0.3550 0.2900 0.3000 683,700 -0.04(-10.45%)
Mar 11, 2021 0.3600 0.3600 0.3300 0.3350 200,511 -0.02(-6.94%)
Mar 10, 2021 0.3400 0.3600 0.3400 0.3600 143,688 +0.00(+0.00%)
Mar 09, 2021 0.3600 0.3600 0.3400 0.3600 303,235 +0.00(+0.00%)
Mar 08, 2021 0.3850 0.3950 0.3300 0.3600 366,970 -0.02(-5.26%)
Mar 05, 2021 0.4000 0.4050 0.3550 0.3800 208,400 -0.02(-5.00%)
Mar 04, 2021 0.4600 0.4700 0.3500 0.4000 580,467 -0.06(-13.04%)
Mar 03, 2021 0.4850 0.4850 0.4500 0.4600 116,019 -0.01(-1.08%)
Mar 02, 2021 0.4900 0.5000 0.4500 0.4650 294,574 -0.02(-5.10%)
Mar 01, 2021 0.4400 0.4900 0.4400 0.4900 135,250 +0.06(+13.95%)
Feb 26, 2021 0.4600 0.4600 0.4200 0.4300 210,000 -0.04(-8.51%)
Feb 25, 2021 0.5000 0.5200 0.4500 0.4700 227,791 -0.02(-4.08%)
Feb 24, 2021 0.4800 0.5300 0.4800 0.4900 296,225 +0.00(+0.00%)
Feb 23, 2021 0.5100 0.5100 0.4750 0.4900 370,153 -0.02(-3.92%)
Feb 22, 2021 0.4250 0.5100 0.4250 0.5100 454,764 +0.08(+17.24%)
Feb 19, 2021 0.4950 0.5000 0.4350 0.4350 175,800 -0.04(-9.37%)
Feb 18, 2021 0.5300 0.5300 0.4550 0.4800 335,168 -0.05(-9.43%)
Feb 17, 2021 0.4550 0.5300 0.4550 0.5300 321,993 +0.10(+23.26%)
Feb 16, 2021 0.5200 0.5300 0.4300 0.4300 463,476 -0.05(-10.42%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.10(+26.32%)
Feb 11, 2021 0.3850 0.3850 0.3600 0.3800 160,100 -0.01(-1.30%)
Feb 10, 2021 0.3850 0.3900 0.3700 0.3850 144,180 +0.00(+0.00%)
Feb 09, 2021 0.3600 0.3900 0.3400 0.3850 345,620 +0.04(+13.24%)
Feb 08, 2021 0.3800 0.3800 0.3200 0.3400 492,175 -0.03(-9.33%)
Feb 05, 2021 0.4350 0.4350 0.3750 0.3750 161,800 -0.03(-6.25%)
Feb 04, 2021 0.4200 0.4300 0.3900 0.4000 372,039 -0.01(-2.44%)
Feb 03, 2021 0.4000 0.4100 0.3900 0.4100 118,255 +0.01(+2.50%)
Feb 02, 2021 0.4450 0.4500 0.3850 0.4000 247,758 -0.02(-4.76%)
Feb 01, 2021 0.4150 0.4500 0.3900 0.4200 291,240 +0.02(+5.00%)
Jan 29, 2021 0.4900 0.4900 0.3750 0.4000 476,800 -0.02(-4.76%)
Jan 28, 2021 0.3500 0.4900 0.3500 0.4200 656,252 +0.07(+20.00%)
Jan 27, 2021 0.3300 0.3550 0.3000 0.3500 458,463 +0.01(+2.94%)
Jan 26, 2021 0.3000 0.3800 0.3000 0.3400 750,073 +0.05(+17.24%)
Jan 25, 2021 0.2550 0.3200 0.2550 0.2900 426,483 +0.01(+3.57%)
Jan 22, 2021 0.2200 0.3000 0.2200 0.2800 1,121,100 +0.06(+27.27%)
Jan 21, 2021 0.2150 0.2200 0.2050 0.2200 82,500 +0.00(+0.00%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2200 94,500 +0.00(+0.00%)
Jan 19, 2021 0.1900 0.2200 0.1900 0.2200 393,468 +0.03(+15.79%)
Jan 18, 2021 0.1950 0.1950 0.1750 0.1900 271,839 +0.01(+2.70%)
Jan 15, 2021 0.2200 0.2200 0.1850 0.1850 319,800 -0.03(-13.95%)
Jan 14, 2021 0.2100 0.2200 0.2000 0.2150 194,980 +0.02(+13.16%)
Jan 13, 2021 0.1850 0.2250 0.1850 0.1900 312,020 +0.01(+2.70%)
Jan 12, 2021 0.1850 0.2000 0.1800 0.1850 855,844 +0.01(+2.78%)
Jan 11, 2021 0.1650 0.1900 0.1650 0.1800 662,393 +0.01(+9.09%)
Jan 08, 2021 0.1600 0.1650 0.1500 0.1650 599,300 +0.00(+0.00%)
Jan 07, 2021 0.1700 0.1700 0.1600 0.1650 405,371 -0.01(-2.94%)
Jan 06, 2021 0.1800 0.1900 0.1650 0.1700 611,051 -0.00(-2.86%)
Jan 05, 2021 0.1900 0.2000 0.1650 0.1750 1,295,274 -0.04(-18.60%)
Jan 04, 2021 0.1700 0.2500 0.1700 0.2150 2,748,345 +0.06(+38.71%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Dec 30, 2020 0.1400 0.1900 0.1200 0.1900 8,004,183 +0.05(+35.71%)
Dec 29, 2020 0.1250 0.1650 0.1250 0.1400 1,600,122 +0.02(+16.67%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1200 0.1100 0.1200 138,000 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1200 62,100 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Dec 16, 2020 0.1150 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Dec 15, 2020 0.1150 0.1150 0.1050 0.1150 80,000 +0.01(+4.55%)
Dec 14, 2020 0.1100 0.1100 0.1100 0.1100 43,015 -0.01(-4.35%)
Dec 11, 2020 0.1150 0.1150 0.1100 0.1150 14,000 +0.00(+0.00%)
Dec 10, 2020 0.1150 0.1200 0.1150 0.1150 38,500 -0.00(-4.17%)
Dec 09, 2020 0.1100 0.1200 0.1100 0.1200 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1200 0.1200 0.1050 0.1200 94,500 +0.00(+0.00%)
Dec 07, 2020 0.1200 0.1200 0.1050 0.1200 135,058 +0.01(+9.09%)
Dec 04, 2020 0.1100 0.1250 0.1050 0.1100 256,500 -0.01(-8.33%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 67,471 -0.02(-14.29%)
Dec 02, 2020 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Dec 01, 2020 0.1350 0.1400 0.1350 0.1400 57,906 +0.01(+3.70%)
Nov 30, 2020 0.1400 0.1400 0.1350 0.1350 42,000 -0.01(-3.57%)
Nov 27, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1400 0.1250 0.1400 74,500 +0.02(+16.67%)
Nov 25, 2020 0.1250 0.1250 0.1200 0.1200 4,500 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0.1200 26,438 +0.00(+0.00%)
Nov 23, 2020 0.1250 0.1300 0.1200 0.1200 44,000 -0.02(-11.11%)
Nov 20, 2020 0.1200 0.1350 0.1200 0.1350 13,000 -0.01(-3.57%)
Nov 19, 2020 0.1200 0.1400 0.1200 0.1400 4,500 +0.01(+3.70%)
Nov 18, 2020 0.1250 0.1350 0.1250 0.1350 106,000 +0.01(+8.00%)
Nov 17, 2020 0.1100 0.1250 0.1100 0.1250 99,500 +0.01(+13.64%)
Nov 16, 2020 0.0900 0.1100 0.0900 0.1100 2,990 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0.1100 1,490 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 10, 2020 0.1200 0.1200 0.1050 0.1050 3,500 -0.01(-12.50%)
Nov 09, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Nov 04, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 23, 2020 0.1200 0.1200 0.1150 0.1150 23,000 -0.01(-8.00%)
Oct 22, 2020 0.1250 0.1250 0.1100 0.1250 158,940 +0.00(+0.00%)
Oct 21, 2020 0.1250 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1200 102,700 +0.00(+4.35%)
Oct 19, 2020 0.1150 0.1150 0.1000 0.1150 108,800 -0.00(-4.17%)
Oct 16, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 14, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Oct 13, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 08, 2020 0.0950 0.1050 0.0900 0.1050 102,299 -0.01(-8.70%)
Oct 05, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Oct 01, 2020 0.1100 0.1100 0.1100 0.1100 3,700 -0.01(-8.33%)
Sep 30, 2020 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 17, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-12.50%)
Sep 15, 2020 0.0950 0.1200 0.0950 0.1200 5,000 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.0900 0.1200 29,000 +0.00(+0.00%)
Sep 10, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 09, 2020 0.1300 0.1350 0.1300 0.1350 6,500 +0.01(+3.85%)
Sep 08, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Sep 01, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1300 0.1250 0.1300 1,700 +0.01(+4.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-7.69%)
Aug 24, 2020 0.1150 0.1300 0.1150 0.1300 15,000 +0.01(+8.33%)
Aug 21, 2020 0.1350 0.1350 0.1200 0.1200 106,501 -0.02(-17.24%)
Aug 20, 2020 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-6.45%)
Aug 19, 2020 0.1500 0.1600 0.1300 0.1550 35,701 +0.01(+3.33%)
Aug 18, 2020 0.1300 0.1500 0.1300 0.1500 32,000 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1500 0.1300 0.1500 57,750 +0.02(+15.38%)
Aug 14, 2020 0.1500 0.1500 0.1300 0.1300 15,000 -0.01(-10.34%)
Aug 13, 2020 0.1550 0.1550 0.1450 0.1450 25,000 -0.01(-6.45%)
Aug 12, 2020 0.1550 0.1550 0.1350 0.1550 19,500 +0.01(+10.71%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Aug 10, 2020 0.1400 0.1500 0.1300 0.1500 27,150 -0.01(-6.25%)
Aug 07, 2020 0.1600 0.1600 0.1600 0.1600 6,500 +0.00(+0.00%)
Aug 06, 2020 0.1450 0.1600 0.1450 0.1600 10,499 +0.00(+0.00%)
Aug 05, 2020 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1600 0.1400 0.1600 132,566 +0.02(+14.29%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1400 0.1250 0.1400 18,000 +0.02(+12.00%)
Jul 29, 2020 0.1150 0.1250 0.1100 0.1250 65,500 -0.02(-10.71%)
Jul 27, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jul 24, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1500 0.1200 0.1500 170,000 +0.01(+11.11%)
Jul 22, 2020 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1400 0.1300 0.1400 12,500 +0.01(+3.70%)
Jul 15, 2020 0.1200 0.1400 0.1200 0.1350 61,451 +0.01(+8.00%)
Jul 14, 2020 0.1100 0.1250 0.1100 0.1250 78,750 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1250 0.1100 0.1250 7,250 +0.01(+4.17%)
Jul 10, 2020 0.1050 0.1200 0.1050 0.1200 36,000 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 2,051 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1200 0.1100 0.1200 10,750 -0.01(-4.00%)
Jul 06, 2020 0.1200 0.1250 0.1150 0.1250 17,000 +0.01(+4.17%)
Jul 02, 2020 0.1200 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 30, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 26, 2020 0.1150 0.1250 0.1100 0.1250 18,000 -0.01(-7.41%)
Jun 25, 2020 0.1350 0.1350 0.1300 0.1350 6,000 -0.01(-3.57%)
Jun 24, 2020 0.1300 0.1400 0.1150 0.1400 35,900 -0.00(-3.45%)
Jun 23, 2020 0.1300 0.1600 0.1300 0.1450 32,000 -0.02(-12.12%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 15,800 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 28,754 +0.01(+3.13%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jun 15, 2020 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1350 0.1350 0.1350 4,140 -0.01(-3.57%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Jun 10, 2020 0.1400 0.1400 0.1350 0.1350 2,100 -0.01(-6.90%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jun 08, 2020 0.1450 0.1450 0.1100 0.1450 36,250 +0.03(+26.09%)
Jun 05, 2020 0.1450 0.1450 0.1150 0.1150 50,500 -0.03(-20.69%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 1,075 +0.01(+11.54%)
Jun 03, 2020 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-10.34%)
Jun 02, 2020 0.1200 0.1450 0.1200 0.1450 2,500 -0.01(-6.45%)
Jun 01, 2020 0.1350 0.1600 0.1100 0.1550 37,976 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1550 0.1550 12,366 -0.01(-3.13%)
May 27, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2020 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-5.88%)
May 25, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 21, 2020 0.1650 0.1700 0.1650 0.1700 19,419 +0.01(+6.25%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 66,284 +0.02(+18.52%)
May 19, 2020 0.1300 0.1350 0.1300 0.1350 163,509 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 14, 2020 0.1300 0.1400 0.1000 0.1400 18,300 +0.00(+0.00%)
May 13, 2020 0.1400 0.1400 0.1200 0.1400 20,000 +0.00(+0.00%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
May 11, 2020 0.1100 0.1350 0.1100 0.1350 12,637 +0.01(+8.00%)
May 08, 2020 0.1150 0.1250 0.1100 0.1250 31,250 +0.01(+13.64%)
May 07, 2020 0.1000 0.1100 0.1000 0.1100 5,100 +0.01(+4.76%)
May 06, 2020 0.1000 0.1150 0.1000 0.1050 11,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.