Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIS )

0.3000 UNCHANGED
Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3850 0.3900 0.3800 0.3900 20,432 +0.03(+8.33%)
Oct 28, 2021 0.3700 0.3700 0.3600 0.3600 13,953 -0.03(-6.49%)
Oct 27, 2021 0.3800 0.3850 0.3600 0.3850 145,752 +0.01(+2.67%)
Oct 26, 2021 0.3950 0.3750 55,914 -0.03(-6.25%)
Oct 25, 2021 0.4100 0.4100 0.3800 0.4000 76,180 +0.00(+0.00%)
Oct 22, 2021 0.4050 0.4100 0.3900 0.4000 121,463 -0.01(-2.44%)
Oct 21, 2021 0.4300 0.4300 0.4000 0.4100 10,475 +0.00(+0.00%)
Oct 20, 2021 0.4000 0.4250 0.3600 0.4100 111,124 +0.00(+1.23%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4050 30,280 +0.01(+1.25%)
Oct 18, 2021 0.4050 0.4050 0.3950 0.4000 34,285 -0.01(-2.44%)
Oct 15, 2021 0.3900 0.4100 0.3750 0.4100 28,600 +0.02(+5.13%)
Oct 14, 2021 0.3750 0.3900 0.3700 0.3900 83,150 +0.01(+1.30%)
Oct 13, 2021 0.4000 0.4000 0.3600 0.3850 270,211 -0.02(-3.75%)
Oct 12, 2021 0.4000 0.4100 0.3900 0.4000 92,800 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 07, 2021 0.4000 0.4200 0.4000 0.4200 66,211 -0.02(-4.55%)
Oct 06, 2021 0.4200 0.4400 0.4200 0.4400 14,020 +0.02(+3.53%)
Oct 05, 2021 0.4300 0.4400 0.4100 0.4250 82,656 -0.01(-1.16%)
Oct 04, 2021 0.4600 0.4600 0.4150 0.4300 12,157 +0.02(+4.88%)
Oct 01, 2021 0.4100 0.4200 0.4000 0.4100 56,305 -0.02(-4.65%)
Sep 30, 2021 0.4050 0.4400 0.4050 0.4300 31,791 +0.00(+0.00%)
Sep 29, 2021 0.4150 0.4600 0.4150 0.4300 32,222 -0.01(-1.15%)
Sep 28, 2021 0.4650 0.4650 0.4300 0.4350 196,620 -0.01(-1.14%)
Sep 27, 2021 0.4200 0.4400 0.4200 0.4400 41,172 +0.03(+6.02%)
Sep 24, 2021 0.4100 0.4200 0.4000 0.4150 38,839 +0.01(+3.75%)
Sep 23, 2021 0.4000 0.4100 0.4000 0.4000 16,500 +0.00(+0.00%)
Sep 22, 2021 0.4100 0.4100 0.3900 0.4000 164,300 -0.01(-2.44%)
Sep 21, 2021 0.4150 0.4200 0.4050 0.4100 48,400 +0.01(+2.50%)
Sep 20, 2021 0.4200 0.4600 0.3900 0.4000 180,033 -0.02(-4.76%)
Sep 17, 2021 0.4300 0.4300 0.3950 0.4200 247,546 -0.01(-2.33%)
Sep 16, 2021 0.4400 0.4400 0.4100 0.4300 61,010 +0.00(+0.00%)
Sep 15, 2021 0.4350 0.4500 0.4100 0.4300 33,330 +0.02(+4.88%)
Sep 14, 2021 0.4700 0.4800 0.4100 0.4100 395,267 -0.07(-14.58%)
Sep 13, 2021 0.4800 0.4850 0.4750 0.4800 84,347 +0.00(+0.00%)
Sep 10, 2021 0.4650 0.4900 0.4650 0.4800 91,830 -0.01(-2.04%)
Sep 09, 2021 0.4900 0.4900 0.4800 0.4900 44,431 +0.00(+0.00%)
Sep 08, 2021 0.5000 0.5000 0.4900 0.4900 10,180 -0.01(-2.00%)
Sep 07, 2021 0.4800 0.5000 0.4800 0.5000 312,160 +0.01(+2.04%)
Sep 03, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Sep 02, 2021 0.4700 0.4800 0.4550 0.4700 114,105 -0.01(-2.08%)
Sep 01, 2021 0.4650 0.4800 0.4650 0.4800 32,750 +0.00(+0.00%)
Aug 31, 2021 0.5000 0.5000 0.4600 0.4800 193,705 -0.01(-2.04%)
Aug 30, 2021 0.4800 0.5000 0.4800 0.4900 271,806 -0.01(-1.01%)
Aug 27, 2021 0.4650 0.4950 0.4650 0.4950 190,651 +0.03(+6.45%)
Aug 26, 2021 0.4400 0.4650 0.4400 0.4650 286,895 +0.03(+5.68%)
Aug 25, 2021 0.4150 0.4400 0.4150 0.4400 120,217 +0.00(+0.00%)
Aug 24, 2021 0.4000 0.4400 0.3950 0.4400 319,653 +0.03(+6.02%)
Aug 23, 2021 0.3900 0.4150 0.3850 0.4150 389,250 +0.03(+7.79%)
Aug 20, 2021 0.3600 0.3900 0.3550 0.3850 259,498 +0.03(+6.94%)
Aug 19, 2021 0.3550 0.3600 0.3450 0.3600 143,627 +0.00(+0.00%)
Aug 18, 2021 0.3500 0.3600 0.3400 0.3600 679,054 +0.01(+2.86%)
Aug 17, 2021 0.3400 0.3550 0.3350 0.3500 132,778 +0.01(+2.94%)
Aug 16, 2021 0.3650 0.3900 0.3250 0.3400 3,555,625 -0.02(-6.85%)
Aug 13, 2021 0.3400 0.3650 0.3300 0.3650 112,134 +0.03(+8.96%)
Aug 12, 2021 0.3450 0.3500 0.3350 0.3350 58,436 -0.03(-8.22%)
Aug 11, 2021 0.3800 0.3850 0.3600 0.3650 43,675 -0.01(-1.35%)
Aug 10, 2021 0.3700 0.3900 0.3700 0.3700 132,265 +0.00(+0.00%)
Aug 09, 2021 0.3750 0.3900 0.3700 0.3700 360,261 -0.01(-1.33%)
Aug 06, 2021 0.3700 0.3750 0.3450 0.3750 149,083 +0.01(+1.35%)
Aug 05, 2021 0.3700 0.3800 0.3500 0.3700 107,469 -0.01(-2.63%)
Aug 04, 2021 0.3700 0.3800 0.3700 0.3800 209,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.