Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 +0.0050 (+3.03%)
Official Closing Price Updated: 1:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2400 0.2500 0.2250 0.2250 16,219 -0.01(-6.25%)
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 15,500 +0.01(+2.13%)
Nov 28, 2023 0.2500 0.2500 0.2300 0.2350 6,671 -0.01(-2.08%)
Nov 27, 2023 0.2550 0.2650 0.2400 0.2400 99,219 -0.03(-9.43%)
Nov 24, 2023 0.1600 0.2650 0.1600 0.2650 15,623 -0.02(-5.36%)
Nov 23, 2023 0.2950 0.2950 0.2800 0.2800 4,000 +0.00(+0.00%)
Nov 22, 2023 0.2550 0.2800 0.2550 0.2800 4,510 +0.03(+9.80%)
Nov 21, 2023 0.3000 0.3000 0.2350 0.2550 72,305 -0.04(-15.00%)
Nov 20, 2023 0.2950 0.3000 0.2950 0.3000 7,667 +0.00(+0.00%)
Nov 17, 2023 0.3000 0.3000 0.3000 0.3000 2,285 -0.02(-4.76%)
Nov 16, 2023 0.3150 0.3200 0.3000 0.3150 29,226 -0.01(-3.08%)
Nov 15, 2023 0.3250 0.3250 0.3150 0.3250 25,394 +0.01(+3.17%)
Nov 14, 2023 0.3400 0.3400 0.3000 0.3150 122,821 -0.04(-11.27%)
Nov 13, 2023 0.3600 0.3600 0.3450 0.3550 8,994 -0.01(-1.39%)
Nov 10, 2023 0.3600 0.3700 0.3500 0.3600 40,769 -0.02(-5.26%)
Nov 09, 2023 0.3500 0.3800 0.3400 0.3800 99,635 +0.02(+5.56%)
Nov 08, 2023 0.3500 0.3650 0.3500 0.3600 28,502 +0.00(+0.00%)
Nov 07, 2023 0.3650 0.3700 0.3500 0.3600 56,300 -0.01(-1.37%)
Nov 06, 2023 0.3300 0.3650 0.3300 0.3650 71,808 +0.04(+14.06%)
Nov 03, 2023 0.3250 0.3300 0.3000 0.3200 17,710 -0.01(-3.03%)
Nov 02, 2023 0.3300 0.3400 0.3300 0.3300 13,041 -0.01(-1.49%)
Nov 01, 2023 0.3350 0.3350 0.3350 0.3350 1,150 -0.01(-1.47%)
Oct 31, 2023 0.3600 0.3600 0.3250 0.3400 32,958 -0.01(-4.23%)
Oct 30, 2023 0.3700 0.3700 0.3550 0.3550 31,100 -0.02(-4.05%)
Oct 27, 2023 0.3700 0.3700 0.3600 0.3700 30,000 +0.01(+1.37%)
Oct 26, 2023 0.3800 0.3800 0.3650 0.3650 20,500 -0.02(-3.95%)
Oct 25, 2023 0.3700 0.3800 0.3700 0.3800 16,103 +0.01(+2.70%)
Oct 24, 2023 0.3950 0.3950 0.3700 0.3700 11,819 -0.03(-6.33%)
Oct 23, 2023 0.3900 0.4000 0.3800 0.3950 31,782 -0.01(-1.25%)
Oct 20, 2023 0.4000 0.4000 0.3900 0.4000 43,649 +0.01(+2.56%)
Oct 19, 2023 0.3950 0.4000 0.3800 0.3900 38,211 +0.00(+0.00%)
Oct 18, 2023 0.4000 0.4000 0.3850 0.3900 39,854 -0.01(-2.50%)
Oct 17, 2023 0.4050 0.4100 0.3950 0.4000 298,140 +0.01(+2.56%)
Oct 16, 2023 0.3950 0.4050 0.3400 0.3900 22,443 +0.01(+1.30%)
Oct 13, 2023 0.3850 0.3850 0.3750 0.3850 1,120 +0.01(+2.67%)
Oct 12, 2023 0.3700 0.3750 0.3550 0.3750 7,400 +0.00(+0.00%)
Oct 11, 2023 0.3650 0.3800 0.3500 0.3750 45,897 +0.01(+1.35%)
Oct 10, 2023 0.3800 0.3800 0.3500 0.3700 8,726 +0.02(+5.71%)
Oct 06, 2023 0.3500 0 -0.03(-7.89%)
Oct 05, 2023 0.3500 0.3800 0.3500 0.3800 17,953 +0.02(+5.56%)
Oct 04, 2023 0.3500 0.3600 0.3350 0.3600 19,662 +0.01(+2.86%)
Oct 03, 2023 0.3700 0.3700 0.3500 0.3500 29,627 -0.02(-4.11%)
Oct 02, 2023 0.3650 0.3800 0.3500 0.3650 41,192 -0.02(-3.95%)
Sep 29, 2023 0.3850 0.3850 0.3800 0.3800 36,200 -0.01(-1.30%)
Sep 28, 2023 0.3650 0.3850 0.3650 0.3850 32,507 +0.02(+4.05%)
Sep 27, 2023 0.4350 0.4400 0.3600 0.3700 112,818 -0.06(-13.95%)
Sep 26, 2023 0.4400 0.4750 0.4300 0.4300 15,534 -0.01(-2.27%)
Sep 25, 2023 0.4650 0.4650 0.4400 0.4400 41,696 -0.03(-5.38%)
Sep 22, 2023 0.4700 0.4700 0.4400 0.4650 10,454 -0.00(-1.06%)
Sep 21, 2023 0.4600 0.4950 0.4500 0.4700 54,278 +0.00(+0.00%)
Sep 20, 2023 0.5000 0.5000 0.4700 0.4700 107,486 -0.03(-6.00%)
Sep 19, 2023 0.4750 0.5000 0.4750 0.5000 63,752 +0.00(+0.00%)
Sep 18, 2023 0.4950 0.5000 0.4900 0.5000 45,701 +0.00(+0.00%)
Sep 15, 2023 0.5000 0.5000 0.4900 0.5000 40,092 +0.00(+0.00%)
Sep 14, 2023 0.5000 0.5000 0.4750 0.5000 58,852 +0.01(+2.04%)
Sep 13, 2023 0.4700 0.4900 0.4650 0.4900 38,050 +0.02(+5.38%)
Sep 12, 2023 0.4850 0.4850 0.4650 0.4650 16,004 -0.03(-6.06%)
Sep 11, 2023 0.5000 0.5100 0.4900 0.4950 202,737 -0.01(-1.00%)
Sep 08, 2023 0.5100 0.5300 0.4900 0.5000 201,064 -0.01(-1.96%)
Sep 07, 2023 0.5200 0.5200 0.5000 0.5100 231,541 -0.01(-1.92%)
Sep 06, 2023 0.5200 0.5300 0.4800 0.5200 326,189 +0.03(+6.12%)
Sep 05, 2023 0.5000 0.5300 0.4800 0.4900 936,604 +0.07(+16.67%)
Sep 01, 2023 0.4200 0 -0.03(-6.67%)
Aug 31, 2023 0.4250 0.4500 0.4200 0.4500 15,750 +0.01(+2.27%)
Aug 30, 2023 0.4400 0.4550 0.4000 0.4400 82,105 -0.01(-2.22%)
Aug 29, 2023 0.4600 0.4600 0.3950 0.4500 215,855 +0.01(+1.12%)
Aug 28, 2023 0.4400 0.4450 0.4200 0.4450 73,306 -0.01(-1.11%)
Aug 25, 2023 0.4700 0.4700 0.4400 0.4500 28,362 -0.02(-3.23%)
Aug 24, 2023 0.4650 0.4800 0.4500 0.4650 67,509 -0.01(-2.11%)
Aug 23, 2023 0.5000 0.5000 0.4600 0.4750 36,237 -0.02(-3.06%)
Aug 22, 2023 0.4800 0.5000 0.4800 0.4900 54,396 -0.03(-5.77%)
Aug 21, 2023 0.4750 0.6000 0.4500 0.5200 739,429 +0.13(+33.33%)
Aug 18, 2023 0.4000 0.4100 0.3800 0.3900 11,000 -0.03(-7.14%)
Aug 17, 2023 0.3800 0.4200 0.3750 0.4200 4,791 +0.04(+10.53%)
Aug 16, 2023 0.3900 0.3900 0.3800 0.3800 145,111 +0.00(+0.00%)
Aug 15, 2023 0.3800 0.3800 0.3750 0.3800 204,610 +0.01(+1.33%)
Aug 14, 2023 0.3800 0.3800 0.3700 0.3750 56,309 -0.01(-1.32%)
Aug 11, 2023 0.3700 0.3800 0.3700 0.3800 19,617 +0.01(+2.70%)
Aug 10, 2023 0.3750 0.3800 0.3650 0.3700 225,262 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3900 0.3700 0.3700 34,025 -0.02(-5.13%)
Aug 08, 2023 0.3900 0.4000 0.3800 0.3900 94,289 +0.01(+2.63%)
Aug 04, 2023 0.3800 0 -0.01(-2.56%)
Aug 03, 2023 0.4000 0.4100 0.3900 0.3900 37,255 +0.00(+0.00%)
Aug 02, 2023 0.3950 0.4100 0.3900 0.3900 75,419 -0.02(-4.88%)
Aug 01, 2023 0.4200 0.4200 0.3900 0.4100 52,995 +0.00(+0.00%)
Jul 31, 2023 0.4350 0.4350 0.4050 0.4100 10,750 +0.00(+1.23%)
Jul 28, 2023 0.4000 0.4150 0.3900 0.4050 22,540 +0.01(+1.25%)
Jul 27, 2023 0.4300 0.4300 0.4000 0.4000 150,558 -0.02(-5.88%)
Jul 26, 2023 0.4350 0.4350 0.4100 0.4250 52,271 -0.01(-2.30%)
Jul 25, 2023 0.4350 0.4600 0.4100 0.4350 443,993 +0.01(+2.35%)
Jul 24, 2023 0.4600 0.4600 0.4250 0.4250 83,186 -0.04(-7.61%)
Jul 21, 2023 0.4600 0.4750 0.4550 0.4600 23,382 +0.00(+0.00%)
Jul 20, 2023 0.4600 0.4600 0.4600 0.4600 45,004 -0.01(-1.08%)
Jul 19, 2023 0.4900 0.4900 0.4650 0.4650 78,203 -0.02(-4.12%)
Jul 18, 2023 0.4950 0.5100 0.4600 0.4850 130,469 +0.01(+1.04%)
Jul 17, 2023 0.4900 0.5100 0.4800 0.4800 51,681 +0.01(+2.13%)
Jul 14, 2023 0.4800 0.4800 0.4700 0.4700 49,852 -0.01(-2.08%)
Jul 13, 2023 0.4800 0.4800 0.4600 0.4800 120,230 -0.01(-1.03%)
Jul 12, 2023 0.5000 0.5000 0.4850 0.4850 44,096 -0.03(-4.90%)
Jul 11, 2023 0.5400 0.5400 0.4850 0.5100 70,420 -0.03(-5.56%)
Jul 10, 2023 0.5000 0.5400 0.5000 0.5400 45,800 +0.03(+5.88%)
Jul 07, 2023 0.5400 0.5600 0.4850 0.5100 36,685 -0.02(-3.77%)
Jul 06, 2023 0.5000 0.5600 0.5000 0.5300 14,815 +0.02(+3.92%)
Jul 05, 2023 0.5300 0.5900 0.5100 0.5100 64,968 +0.00(+0.00%)
Jul 04, 2023 0.6000 0.6200 0.5000 0.5100 96,969 +0.00(+0.00%)
Jun 30, 2023 0.5100 0 +0.03(+6.25%)
Jun 29, 2023 0.4800 0.4800 0.4800 0.4800 637 -0.02(-4.00%)
Jun 28, 2023 0.4950 0.5000 0.4950 0.5000 10,500 -0.01(-1.96%)
Jun 27, 2023 0.4500 0.5100 0.4500 0.5100 139,936 +0.04(+8.51%)
Jun 26, 2023 0.4450 0.4800 0.4450 0.4700 17,707 +0.00(+1.08%)
Jun 23, 2023 0.4600 0.4650 0.4500 0.4650 3,840 -0.00(-1.06%)
Jun 22, 2023 0.4700 0.4800 0.4650 0.4700 98,306 -0.01(-2.08%)
Jun 21, 2023 0.4600 0.4800 0.4550 0.4800 134,367 +0.02(+5.49%)
Jun 20, 2023 0.4600 0.4600 0.4500 0.4550 54,075 -0.01(-3.19%)
Jun 19, 2023 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Jun 16, 2023 0.4800 0.4800 0.4700 0.4700 55,000 -0.02(-3.09%)
Jun 15, 2023 0.5000 0.5000 0.4800 0.4850 57,700 +0.01(+2.11%)
Jun 14, 2023 0.5200 0.5200 0.4750 0.4750 145,624 -0.04(-6.86%)
Jun 13, 2023 0.5200 0.5300 0.5100 0.5100 38,122 -0.01(-1.92%)
Jun 12, 2023 0.5400 0.5600 0.5200 0.5200 27,981 -0.04(-7.14%)
Jun 09, 2023 0.5600 0.5600 0.5500 0.5600 18,500 +0.01(+1.82%)
Jun 08, 2023 0.5800 0.5800 0.5400 0.5500 13,752 +0.02(+3.77%)
Jun 07, 2023 0.5400 0.5500 0.5200 0.5300 35,825 -0.02(-3.64%)
Jun 06, 2023 0.5600 0.5600 0.5500 0.5500 63,000 -0.02(-3.51%)
Jun 05, 2023 0.5900 0.5900 0.5300 0.5700 8,739 -0.01(-1.72%)
Jun 02, 2023 0.5500 0.5800 0.5500 0.5800 16,922 +0.02(+3.57%)
Jun 01, 2023 0.5500 0.5600 0.5500 0.5600 5,360 -0.01(-1.75%)
May 31, 2023 0.5700 0.6200 0.5600 0.5700 25,830 -0.01(-1.72%)
May 30, 2023 0.5600 0.5900 0.5600 0.5800 56,739 +0.05(+9.43%)
May 29, 2023 0.6100 0.6100 0.5200 0.5300 34,312 -0.08(-13.11%)
May 26, 2023 0.6000 0.6300 0.5900 0.6100 38,108 -0.02(-3.17%)
May 25, 2023 0.6200 0.6300 0.6000 0.6300 7,791 +0.01(+1.61%)
May 24, 2023 0.6700 0.6700 0.6000 0.6200 72,908 -0.03(-4.62%)
May 23, 2023 0.6500 0.7100 0.6500 0.6500 151,300 +0.02(+3.17%)
May 19, 2023 0.6300 0 +0.08(+14.55%)
May 18, 2023 0.5400 0.5500 0.5300 0.5500 187,687 +0.00(+0.00%)
May 17, 2023 0.4950 0.5500 0.4900 0.5500 76,049 +0.06(+12.24%)
May 16, 2023 0.5100 0.5100 0.4800 0.4900 41,980 -0.04(-7.55%)
May 15, 2023 0.5400 0.5500 0.5300 0.5300 30,913 -0.01(-1.85%)
May 12, 2023 0.5100 0.5600 0.5100 0.5400 32,860 +0.03(+5.88%)
May 11, 2023 0.5100 0.5100 0.5100 0.5100 12,407 -0.01(-1.92%)
May 10, 2023 0.4950 0.5200 0.4950 0.5200 38,925 +0.03(+5.05%)
May 09, 2023 0.5300 0.5300 0.4900 0.4950 15,441 -0.04(-6.60%)
May 08, 2023 0.5500 0.5500 0.5000 0.5300 72,320 -0.01(-1.85%)
May 05, 2023 0.5800 0.5800 0.5400 0.5400 17,460 -0.03(-5.26%)
May 04, 2023 0.5500 0.5800 0.5500 0.5700 17,060 +0.02(+3.64%)
May 03, 2023 0.5700 0.5900 0.5500 0.5500 59,420 -0.03(-5.17%)
May 02, 2023 0.5500 0.5800 0.5500 0.5800 7,921 +0.01(+1.75%)
May 01, 2023 0.6100 0.6400 0.5500 0.5700 73,312 -0.02(-3.39%)
Apr 28, 2023 0.5800 0.6000 0.5700 0.5900 129,088 +0.02(+3.51%)
Apr 27, 2023 0.5600 0.6000 0.5500 0.5700 91,476 -0.01(-1.72%)
Apr 26, 2023 0.7000 0.7000 0.5800 0.5800 190,034 -0.12(-17.14%)
Apr 25, 2023 0.7000 0.7000 0.6900 0.7000 30,859 +0.00(+0.00%)
Apr 24, 2023 0.7000 0.7000 0.6900 0.7000 65,567 +0.00(+0.00%)
Apr 21, 2023 0.7100 0.7100 0.6800 0.7000 57,909 -0.01(-1.41%)
Apr 20, 2023 0.7200 0.7300 0.6900 0.7100 69,703 -0.01(-1.39%)
Apr 19, 2023 0.6900 0.7300 0.6900 0.7200 78,120 -0.01(-1.37%)
Apr 18, 2023 0.7400 0.7500 0.7300 0.7300 40,114 +0.00(+0.00%)
Apr 17, 2023 0.7200 0.7300 0.7200 0.7300 38,065 +0.02(+2.82%)
Apr 14, 2023 0.7300 0.7500 0.7000 0.7100 93,183 -0.03(-4.05%)
Apr 13, 2023 0.7700 0.7800 0.7350 0.7400 216,250 -0.03(-3.90%)
Apr 12, 2023 0.7700 0.7900 0.7500 0.7700 250,594 -0.01(-1.28%)
Apr 11, 2023 0.7800 0.8200 0.7500 0.7800 780,875 +0.01(+1.30%)
Apr 10, 2023 0.8000 0.9500 0.7500 0.7700 1,934,874 +0.10(+14.93%)
Apr 06, 2023 0.6700 0 -0.01(-1.47%)
Apr 05, 2023 0.7200 0.7200 0.6700 0.6800 30,118 +0.00(+0.00%)
Apr 04, 2023 0.6600 0.7300 0.6600 0.6800 167,735 +0.03(+4.62%)
Apr 03, 2023 0.6200 0.6800 0.6000 0.6500 165,922 +0.05(+8.33%)
Mar 31, 2023 0.6400 0.6400 0.5900 0.6000 37,492 -0.03(-4.76%)
Mar 30, 2023 0.6300 0.6400 0.6200 0.6300 18,781 -0.03(-4.55%)
Mar 29, 2023 0.7100 0.7100 0.6600 0.6600 61,724 -0.02(-2.94%)
Mar 28, 2023 0.7100 0.7100 0.6300 0.6800 20,555 -0.02(-2.86%)
Mar 27, 2023 0.6600 0.7200 0.6500 0.7000 30,096 +0.00(+0.00%)
Mar 24, 2023 0.6800 0.7500 0.6700 0.7000 120,700 +0.03(+4.48%)
Mar 23, 2023 0.6500 0.6800 0.6500 0.6700 18,590 +0.02(+3.08%)
Mar 22, 2023 0.6800 0.6800 0.6200 0.6500 10,042 -0.01(-1.52%)
Mar 21, 2023 0.6600 0.6700 0.6500 0.6600 35,259 +0.03(+4.76%)
Mar 20, 2023 0.6600 0.7000 0.6200 0.6300 212,975 -0.01(-1.56%)
Mar 17, 2023 0.6400 0.6800 0.6200 0.6400 41,294 +0.00(+0.00%)
Mar 16, 2023 0.6000 0.6400 0.5700 0.6400 66,883 -0.01(-1.54%)
Mar 15, 2023 0.6500 0.6600 0.6000 0.6500 142,789 +0.01(+1.56%)
Mar 14, 2023 0.7500 0.7500 0.5300 0.6400 607,701 -0.11(-14.67%)
Mar 13, 2023 0.8500 0.8600 0.7200 0.7500 327,335 -0.09(-10.71%)
Mar 10, 2023 0.8400 0.8800 0.7900 0.8400 325,196 +0.06(+7.69%)
Mar 09, 2023 0.7700 0.9300 0.7500 0.7800 838,001 -0.11(-12.36%)
Mar 08, 2023 0.9100 1.340 0.7300 0.8900 5,893,710 -0.02(-2.20%)
Mar 07, 2023 0.7200 0.9100 0.7100 0.9100 2,690,583 +0.20(+28.17%)
Mar 06, 2023 0.5400 0.7300 0.5400 0.7100 2,021,965 +0.22(+44.90%)
Mar 03, 2023 0.4750 0.5100 0.4500 0.4900 123,050 +0.01(+2.08%)
Mar 02, 2023 0.4750 0.4800 0.4700 0.4800 29,305 +0.02(+5.49%)
Mar 01, 2023 0.4200 0.4750 0.4200 0.4550 33,941 +0.04(+8.33%)
Feb 28, 2023 0.3950 0.4200 0.3950 0.4200 78,000 +0.03(+9.09%)
Feb 27, 2023 0.4000 0.4000 0.3850 0.3850 56,727 -0.02(-3.75%)
Feb 24, 2023 0.4050 0.4050 0.3950 0.4000 20,510 +0.00(+0.00%)
Feb 23, 2023 0.3950 0.4000 0.3950 0.4000 28,002 +0.02(+3.90%)
Feb 22, 2023 0.3650 0.3850 0.3650 0.3850 19,842 +0.02(+5.48%)
Feb 21, 2023 0.4100 0.4100 0.3650 0.3650 16,561 -0.04(-8.75%)
Feb 17, 2023 0.4000 0 +0.00(+0.00%)
Feb 16, 2023 0.4100 0.4200 0.4000 0.4000 24,235 -0.01(-2.44%)
Feb 15, 2023 0.4050 0.4100 0.4000 0.4100 69,000 +0.00(+1.23%)
Feb 14, 2023 0.4050 0.4100 0.4050 0.4050 8,508 +0.01(+1.25%)
Feb 13, 2023 0.4100 0.4100 0.3550 0.4000 215,688 -0.01(-2.44%)
Feb 10, 2023 0.4050 0.4100 0.4050 0.4100 4,600 +0.01(+3.80%)
Feb 09, 2023 0.3950 0.4600 0.3950 0.3950 192,697 +0.04(+11.27%)
Feb 08, 2023 0.3500 0.3550 0.3500 0.3550 2,869 +0.00(+0.00%)
Feb 07, 2023 0.3550 0.3550 0.3550 0.3550 3,796 +0.00(+0.00%)
Feb 06, 2023 0.3350 0.3550 0.3350 0.3550 21,200 +0.01(+1.43%)
Feb 03, 2023 0.3200 0.3500 0.3200 0.3500 206,756 +0.04(+12.90%)
Feb 02, 2023 0.3250 0.3250 0.3000 0.3100 20,350 -0.02(-4.62%)
Feb 01, 2023 0.3450 0.3450 0.3200 0.3250 25,283 -0.02(-4.41%)
Jan 31, 2023 0.3400 0.3400 0.3400 0.3400 2,044 -0.01(-2.86%)
Jan 30, 2023 0.3500 0.3500 0.3400 0.3500 41,000 +0.00(+0.00%)
Jan 27, 2023 0.3500 0.3500 0.3500 0.3500 18,500 +0.00(+0.00%)
Jan 26, 2023 0.3650 0.3650 0.3500 0.3500 2,001 -0.03(-7.89%)
Jan 25, 2023 0.3700 0.3800 0.3700 0.3800 12,000 +0.02(+5.56%)
Jan 24, 2023 0.3650 0.3700 0.3500 0.3600 13,000 -0.02(-4.00%)
Jan 23, 2023 0.3750 0.3750 0.3600 0.3750 2,600 +0.02(+4.17%)
Jan 20, 2023 0.3750 0.3750 0.3600 0.3600 14,360 -0.01(-2.70%)
Jan 19, 2023 0.4050 0.4500 0.3700 0.3700 24,500 -0.03(-6.33%)
Jan 18, 2023 0.4050 0.4050 0.3900 0.3950 49,559 -0.01(-3.66%)
Jan 17, 2023 0.4750 0.4750 0.4100 0.4100 31,305 -0.05(-10.87%)
Jan 16, 2023 0.4700 0.4800 0.4600 0.4600 28,315 -0.01(-2.13%)
Jan 13, 2023 0.4600 0.4700 0.4600 0.4700 6,100 +0.01(+2.17%)
Jan 12, 2023 0.4650 0.4900 0.4550 0.4600 37,780 +0.03(+5.75%)
Jan 11, 2023 0.4300 0.4500 0.4300 0.4350 42,895 +0.03(+6.10%)
Jan 10, 2023 0.4000 0.4100 0.3950 0.4100 60,485 +0.01(+3.80%)
Jan 09, 2023 0.2950 0.4800 0.2950 0.3950 362,186 +0.12(+46.30%)
Jan 06, 2023 0.2700 0.2700 0.2700 0.2700 340,279 +0.01(+3.85%)
Jan 05, 2023 0.2650 0.2650 0.2600 0.2600 40,894 -0.01(-3.70%)
Jan 04, 2023 0.2600 0.2700 0.2600 0.2700 94,000 +0.03(+10.20%)
Jan 03, 2023 0.2700 0.2700 0.2450 0.2450 44,457 -0.03(-9.26%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2700 0.2500 0.2700 70,424 +0.00(+0.00%)
Dec 28, 2022 0.3300 0.3300 0.2700 0.2700 53,640 -0.07(-20.59%)
Dec 23, 2022 0.3400 0 +0.00(+0.00%)
Dec 22, 2022 0.3750 0.3750 0.3400 0.3400 32,000 -0.03(-9.33%)
Dec 21, 2022 0.3900 0.3900 0.3750 0.3750 76,227 -0.01(-1.32%)
Dec 20, 2022 0.4450 0.4450 0.3800 0.3800 44,133 -0.09(-18.28%)
Dec 19, 2022 0.4300 0.4650 0.4050 0.4650 5,577 +0.03(+6.90%)
Dec 16, 2022 0.4650 0.4650 0.4350 0.4350 13,062 -0.03(-5.43%)
Dec 15, 2022 0.4450 0.4700 0.4400 0.4600 14,000 +0.02(+4.55%)
Dec 14, 2022 0.4700 0.4700 0.4400 0.4400 3,760 -0.05(-10.20%)
Dec 13, 2022 0.4600 0.5600 0.4600 0.4900 64,483 +0.05(+11.36%)
Dec 12, 2022 0.5500 0.5500 0.4400 0.4400 83,200 -0.10(-18.52%)
Dec 09, 2022 0.5500 0.5500 0.5300 0.5400 59,100 -0.02(-3.57%)
Dec 08, 2022 0.5800 0.5900 0.5600 0.5600 13,100 -0.01(-1.75%)
Dec 07, 2022 0.6000 0.6000 0.5700 0.5700 20,505 -0.02(-3.39%)
Dec 06, 2022 0.6000 0.6100 0.5800 0.5900 39,000 +0.01(+1.72%)
Dec 05, 2022 0.5700 0.5900 0.5300 0.5800 69,373 +0.00(+0.00%)
Dec 02, 2022 0.5800 0.6000 0.5700 0.5800 45,400 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.