Indicators

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1850	0.1850	0.1700	0.1700	2,585	-0.00(-2.86%)
Apr 25, 2024	0.1800	0.1800	0.1750	0.1750	4,657	-0.01(-2.78%)
Apr 24, 2024	0.1800	0.1800	0.1800	0.1800	13,000	+0.01(+2.86%)
Apr 23, 2024	0.1750	0.1800	0.1750	0.1750	71,500	+0.00(+2.94%)
Apr 22, 2024	0.1800	0.1800	0.1700	0.1700	14,595	-0.01(-8.11%)
Apr 19, 2024	0.1800	0.1850	0.1750	0.1850	99,759	+0.01(+2.78%)
Apr 18, 2024	0.1800	0.1800	0.1750	0.1800	62,830	+0.01(+2.86%)
Apr 17, 2024	0.1800	0.1800	0.1700	0.1750	119,567	+0.00(+0.00%)
Apr 16, 2024	0.1800	0.1850	0.1750	0.1750	91,890	-0.01(-2.78%)
Apr 15, 2024	0.1900	0.2000	0.1800	0.1800	151,499	-0.01(-2.70%)
Apr 12, 2024	0.1800	0.1850	0.1800	0.1850	16,500	+0.01(+2.78%)
Apr 11, 2024	0.2000	0.2000	0.1800	0.1800	3,080	-0.01(-5.26%)
Apr 10, 2024	0.1900	0.1900	0.1750	0.1900	12,465	+0.02(+8.57%)
Apr 09, 2024	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-2.78%)
Apr 08, 2024	0.1950	0.1950	0.1800	0.1800	3,665	+0.01(+2.86%)
Apr 05, 2024	0.1950	0.1950	0.1750	0.1750	79,101	-0.01(-5.41%)
Apr 04, 2024	0.1900	0.1950	0.1800	0.1850	35,272	-0.01(-2.63%)
Apr 03, 2024	0.1800	0.1900	0.1800	0.1900	4,264	+0.01(+2.70%)
Apr 02, 2024	0.1950	0.2000	0.1850	0.1850	15,051	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.