Skip to main content

Fe Battery Metals Corp (CSE: FE )

0.1900 -0.0050 (-2.56%)
Official Closing Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 19, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 18, 2019 0.1800 0.1800 0.1800 534 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jun 14, 2019 0.1750 0.1750 0.1750 5 +0.00(+0.00%)
Jun 10, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 04, 2019 0.1750 0.1750 0.1750 0 +0.10(+150.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 5,500 -0.08(-53.33%)
May 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 320 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 21, 2019 0.1500 0.1500 0.1500 0.1500 11,940 -0.02(-14.29%)
May 17, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 16, 2019 0.1800 0.1800 0.1800 300 +0.00(+0.00%)
May 15, 2019 0.1800 0.1800 0.1800 8 +0.00(+0.00%)
May 14, 2019 0.1800 0.1800 0.1800 64 +0.00(+0.00%)
May 13, 2019 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-7.69%)
May 08, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1500 0.1950 1,960 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 02, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 26, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 25, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2019 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.