Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 -0.05(-16.98%)
Jun 29, 2021 0.2400 0.2650 0.2300 0.2650 158,480 +0.04(+15.22%)
Jun 28, 2021 0.2700 0.2700 0.2300 0.2300 331,491 -0.04(-14.81%)
Jun 25, 2021 0.2650 0.2700 0.2650 0.2700 27,025 +0.00(+0.00%)
Jun 24, 2021 0.2750 0.2750 0.2700 0.2700 36,070 +0.00(+0.00%)
Jun 23, 2021 0.2850 0.2850 0.2700 0.2700 80,000 -0.01(-5.26%)
Jun 22, 2021 0.3200 0.3200 0.2850 0.2850 370,950 -0.03(-9.52%)
Jun 21, 2021 0.3250 0.3250 0.3150 0.3150 60,700 -0.02(-5.97%)
Jun 17, 2021 0.3350 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Jun 16, 2021 0.3350 0.3350 0.3300 0.3300 9,000 -0.01(-1.49%)
Jun 15, 2021 0.3450 0.3500 0.3350 0.3350 47,250 -0.01(-4.29%)
Jun 14, 2021 0.3050 0.3500 0.2950 0.3500 79,782 +0.07(+22.81%)
Jun 11, 2021 0.2900 0.2900 0.2850 0.2850 115,000 -0.01(-1.72%)
Jun 10, 2021 0.3000 0.3150 0.2900 0.2900 111,895 -0.01(-3.33%)
Jun 09, 2021 0.3050 0.3050 0.3000 0.3000 183,200 +0.00(+0.00%)
Jun 08, 2021 0.3100 0.3100 0.3000 0.3000 98,310 +0.01(+1.69%)
Jun 07, 2021 0.3050 0.3100 0.2950 0.2950 107,000 -0.01(-3.28%)
Jun 04, 2021 0.3200 0.3250 0.2900 0.3050 146,500 -0.02(-6.15%)
Jun 03, 2021 0.3350 0.3350 0.3100 0.3250 33,000 -0.01(-1.52%)
Jun 02, 2021 0.3300 0.3500 0.3200 0.3300 114,401 +0.00(+0.00%)
Jun 01, 2021 0.3000 0.3500 0.3000 0.3300 204,002 +0.04(+11.86%)
May 31, 2021 0.2950 0.3100 0.2950 0.2950 33,160 +0.00(+0.00%)
May 28, 2021 0.2950 0.2950 0.2900 0.2950 105,150 -0.01(-1.67%)
May 27, 2021 0.3000 0.3000 0.3000 0.3000 13,100 +0.01(+1.69%)
May 26, 2021 0.3200 0.3200 0.2700 0.2950 151,000 -0.02(-6.35%)
May 25, 2021 0.3150 0.3150 0.3150 0.3150 5,200 -0.01(-1.56%)
May 21, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 20, 2021 0.3200 0.3250 0.3200 0.3250 40,975 +0.01(+1.56%)
May 19, 2021 0.3300 0.3300 0.3200 0.3200 39,020 -0.03(-8.57%)
May 18, 2021 0.3500 0.3500 0.3300 0.3500 81,000 -0.01(-2.78%)
May 17, 2021 0.3300 0.3600 0.3300 0.3600 26,100 +0.03(+9.09%)
May 14, 2021 0.3050 0.3400 0.3050 0.3300 21,750 -0.03(-8.33%)
May 13, 2021 0.3450 0.3600 0.3300 0.3600 74,245 +0.02(+4.35%)
May 12, 2021 0.3350 0.3450 0.3350 0.3450 15,100 +0.00(+0.00%)
May 11, 2021 0.3400 0.3500 0.3400 0.3450 40,000 -0.01(-1.43%)
May 10, 2021 0.3450 0.3600 0.3300 0.3500 24,550 +0.00(+0.00%)
May 07, 2021 0.3600 0.3600 0.3500 0.3500 56,430 -0.01(-2.78%)
May 06, 2021 0.3600 0.3650 0.3600 0.3600 24,230 +0.00(+0.00%)
May 05, 2021 0.3800 0.3800 0.3600 0.3600 27,500 -0.03(-6.49%)
May 04, 2021 0.3500 0.3900 0.3350 0.3850 276,304 +0.04(+10.00%)
May 03, 2021 0.3600 0.3600 0.3500 0.3500 29,800 -0.03(-6.67%)
Apr 30, 2021 0.3800 0.3800 0.3750 0.3750 53,800 -0.01(-1.32%)
Apr 29, 2021 0.3650 0.3800 0.3500 0.3800 112,044 +0.02(+4.11%)
Apr 28, 2021 0.3600 0.3800 0.3600 0.3650 74,740 -0.01(-1.35%)
Apr 27, 2021 0.3350 0.3700 0.3350 0.3700 142,450 +0.04(+12.12%)
Apr 26, 2021 0.3500 0.3500 0.3100 0.3300 126,831 -0.02(-5.71%)
Apr 23, 2021 0.3450 0.3600 0.3450 0.3500 65,500 +0.01(+1.45%)
Apr 22, 2021 0.3500 0.3500 0.3450 0.3450 18,000 +0.00(+0.00%)
Apr 21, 2021 0.3700 0.3700 0.3450 0.3450 73,500 -0.03(-6.76%)
Apr 20, 2021 0.3750 0.3800 0.3600 0.3700 133,161 -0.01(-1.33%)
Apr 19, 2021 0.3750 0.3800 0.3750 0.3750 32,500 -0.01(-1.32%)
Apr 16, 2021 0.3850 0.3850 0.3800 0.3800 46,000 -0.01(-1.30%)
Apr 15, 2021 0.3850 0.4000 0.3700 0.3850 265,670 +0.02(+5.48%)
Apr 14, 2021 0.3750 0.3800 0.3650 0.3650 58,435 -0.02(-3.95%)
Apr 13, 2021 0.3800 0.3800 0.3800 0.3800 34,632 +0.01(+2.70%)
Apr 12, 2021 0.3800 0.3800 0.3700 0.3700 59,095 -0.01(-2.63%)
Apr 09, 2021 0.4000 0.4000 0.3750 0.3800 21,000 -0.01(-1.30%)
Apr 08, 2021 0.3850 0.4000 0.3750 0.3850 100,000 +0.02(+4.05%)
Apr 07, 2021 0.3750 0.3800 0.3700 0.3700 77,282 +0.00(+0.00%)
Apr 06, 2021 0.3550 0.3800 0.3550 0.3700 245,350 +0.02(+5.71%)
Apr 05, 2021 0.3400 0.3550 0.3400 0.3500 46,000 +0.01(+2.94%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 31, 2021 0.3450 0.3500 0.3400 0.3400 39,590 -0.01(-2.86%)
Mar 30, 2021 0.3450 0.3500 0.3450 0.3500 43,600 +0.00(+0.00%)
Mar 29, 2021 0.3700 0.3700 0.3400 0.3500 85,290 -0.02(-5.41%)
Mar 26, 2021 0.3800 0.3900 0.3650 0.3700 167,400 -0.01(-1.33%)
Mar 25, 2021 0.3800 0.4000 0.3700 0.3750 107,634 -0.02(-3.85%)
Mar 24, 2021 0.3800 0.4000 0.3700 0.3900 177,000 +0.03(+8.33%)
Mar 23, 2021 0.3850 0.4000 0.3500 0.3600 181,979 -0.03(-6.49%)
Mar 22, 2021 0.3800 0.4050 0.3800 0.3850 80,909 +0.01(+1.32%)
Mar 19, 2021 0.4000 0.4000 0.3800 0.3800 119,400 -0.02(-5.00%)
Mar 18, 2021 0.4100 0.4100 0.3850 0.4000 375,681 -0.01(-1.23%)
Mar 17, 2021 0.4300 0.4300 0.4000 0.4050 265,500 -0.03(-7.95%)
Mar 16, 2021 0.4600 0.4900 0.4050 0.4400 325,735 -0.01(-2.22%)
Mar 15, 2021 0.4700 0.6200 0.4100 0.4500 659,742 -0.02(-4.26%)
Mar 12, 2021 0.5600 0.5600 0.4700 0.4700 498,600 -0.10(-17.54%)
Mar 11, 2021 0.4500 0.5700 0.4500 0.5700 1,746,883 +0.12(+26.67%)
Mar 10, 2021 0.4100 0.4500 0.3950 0.4500 420,150 +0.04(+9.76%)
Mar 09, 2021 0.3950 0.4200 0.3900 0.4100 209,785 +0.04(+10.81%)
Mar 08, 2021 0.3700 0.3950 0.3300 0.3700 135,300 +0.00(+0.00%)
Mar 05, 2021 0.3600 0.3700 0.3400 0.3700 122,600 +0.00(+0.00%)
Mar 04, 2021 0.3700 0.4000 0.3600 0.3700 193,407 +0.00(+0.00%)
Mar 03, 2021 0.3700 0.3850 0.3650 0.3700 123,844 -0.02(-3.90%)
Mar 02, 2021 0.3900 0.4000 0.3850 0.3850 68,620 -0.01(-1.28%)
Mar 01, 2021 0.4000 0.4000 0.3800 0.3900 157,828 -0.03(-7.14%)
Feb 26, 2021 0.4000 0.4200 0.3700 0.4200 273,100 +0.01(+1.20%)
Feb 25, 2021 0.4300 0.4300 0.3700 0.4150 486,500 +0.03(+9.21%)
Feb 24, 2021 0.3750 0.4000 0.3700 0.3800 133,945 +0.01(+1.33%)
Feb 23, 2021 0.4450 0.4450 0.3000 0.3750 380,500 -0.05(-11.76%)
Feb 22, 2021 0.4350 0.4350 0.4050 0.4250 209,806 +0.01(+1.19%)
Feb 19, 2021 0.4700 0.4700 0.4200 0.4200 69,200 -0.03(-6.67%)
Feb 18, 2021 0.4650 0.4700 0.4200 0.4500 312,415 -0.03(-6.25%)
Feb 17, 2021 0.4200 0.4800 0.3800 0.4800 913,695 +0.06(+14.29%)
Feb 16, 2021 0.4500 0.4550 0.4100 0.4200 712,408 -0.04(-8.70%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 +0.12(+35.29%)
Feb 11, 2021 0.2400 0.3500 0.2400 0.3400 1,470,359 +0.10(+38.78%)
Feb 10, 2021 0.2100 0.2500 0.1950 0.2450 593,240 +0.04(+16.67%)
Feb 09, 2021 0.2000 0.2100 0.2000 0.2100 82,175 +0.00(+0.00%)
Feb 08, 2021 0.2150 0.2150 0.2000 0.2100 71,533 +0.01(+5.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Feb 04, 2021 0.1950 0.2150 0.1850 0.2000 38,500 +0.00(+0.00%)
Feb 03, 2021 0.2150 0.2150 0.1900 0.2000 15,776 +0.01(+5.26%)
Feb 02, 2021 0.1950 0.2150 0.1900 0.1900 105,581 -0.02(-9.52%)
Feb 01, 2021 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Jan 29, 2021 0.2000 0.2050 0.1950 0.2000 1,360,700 -0.01(-4.76%)
Jan 28, 2021 0.1950 0.2100 0.1950 0.2100 113,669 +0.01(+5.00%)
Jan 27, 2021 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+2.56%)
Jan 26, 2021 0.2000 0.2050 0.1950 0.1950 98,300 -0.01(-2.50%)
Jan 25, 2021 0.2050 0.2050 0.1950 0.2000 97,500 +0.01(+2.56%)
Jan 22, 2021 0.2050 0.2100 0.1950 0.1950 201,500 -0.01(-7.14%)
Jan 21, 2021 0.2100 0.2100 0.1900 0.2100 248,935 +0.06(+40.00%)
Jan 20, 2021 0.1700 0.1700 0.1450 0.1500 30,860 -0.01(-3.23%)
Jan 19, 2021 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1550 0.1400 0.1550 37,127 +0.01(+6.90%)
Jan 15, 2021 0.1450 0.1450 0.1450 0.1450 5,300 +0.00(+3.57%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 12, 2021 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-6.45%)
Jan 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 37,000 -0.00(-3.45%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 04, 2021 0.1400 0.1400 0.1350 0.1350 66,193 -0.01(-3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1350 0.1400 54,000 -0.02(-12.50%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1600 0.1450 0.1600 1,500 +0.01(+3.23%)
Dec 22, 2020 0.1700 0.2000 0.1500 0.1550 71,267 -0.01(-6.06%)
Dec 21, 2020 0.1650 0.1650 0.1650 0.1650 10,900 +0.02(+10.00%)
Dec 18, 2020 0.1500 0.1550 0.1500 0.1500 42,000 -0.01(-3.23%)
Dec 17, 2020 0.1450 0.1600 0.1450 0.1550 17,000 +0.01(+3.33%)
Dec 16, 2020 0.1500 0.1750 0.1500 0.1500 33,990 +0.01(+3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0.1450 6,240 -0.01(-3.33%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 57,288 -0.02(-11.76%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1700 0.1500 0.1700 14,000 +0.02(+13.33%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 08, 2020 0.1400 0.1400 0.1400 154 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 03, 2020 0.1600 0.1600 0.1550 0.1550 19,700 -0.04(-18.42%)
Dec 02, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Dec 01, 2020 0.1500 0.1750 0.1500 0.1750 9,800 +0.02(+16.67%)
Nov 30, 2020 0.1800 0.1800 0.1500 0.1500 14,426 -0.03(-16.67%)
Nov 27, 2020 0.1800 0.2200 0.1800 0.1800 33,000 +0.01(+2.86%)
Nov 26, 2020 0.1600 0.1750 0.1600 0.1750 86,305 +0.01(+6.06%)
Nov 25, 2020 0.1750 0.1750 0.1650 0.1650 14,820 +0.01(+3.13%)
Nov 24, 2020 0.1700 0.1700 0.1550 0.1600 94,910 -0.01(-5.88%)
Nov 23, 2020 0.1700 0.1700 0.1700 0.1700 800 +0.00(+0.00%)
Nov 20, 2020 0.1700 0.1700 0.1700 0.1700 9,100 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1750 0.1700 0.1700 12,500 +0.00(+0.00%)
Nov 18, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1750 0.1700 0.1700 30,604 -0.01(-5.56%)
Nov 13, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 12, 2020 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
Nov 11, 2020 0.1900 0.1950 0.1900 0.1950 9,000 +0.01(+2.63%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Nov 09, 2020 0.1800 0.1900 0.1800 0.1900 14,077 +0.01(+5.56%)
Nov 06, 2020 0.1800 0.1900 0.1800 0.1800 17,000 -0.01(-5.26%)
Nov 05, 2020 0.1800 0.1900 0.1600 0.1900 33,286 +0.00(+0.00%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 30,680 +0.00(+0.00%)
Nov 03, 2020 0.1800 0.1900 0.1550 0.1900 22,050 -0.01(-5.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
Oct 29, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 28, 2020 0.1950 0.1950 0.1600 0.1750 80,900 -0.03(-12.50%)
Oct 26, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Oct 20, 2020 0.2100 0.2100 0.2000 0.2000 56,058 -0.01(-4.76%)
Oct 19, 2020 0.2250 0.2250 0.2000 0.2100 52,304 -0.02(-8.70%)
Oct 16, 2020 0.2300 0.2350 0.2300 0.2300 31,029 +0.01(+4.55%)
Oct 15, 2020 0.2200 0.2300 0.2150 0.2200 80,065 +0.01(+2.33%)
Oct 14, 2020 0.2150 0.2150 0.2150 0.2150 282,800 +0.02(+10.26%)
Oct 13, 2020 0.1950 0.1950 0.1950 0.1950 25,350 -0.01(-7.14%)
Oct 09, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 08, 2020 0.2050 0.2100 0.2050 0.2100 109,329 +0.01(+5.00%)
Oct 07, 2020 0.1900 0.2150 0.1850 0.2000 4,661 +0.02(+8.11%)
Oct 06, 2020 0.2200 0.2200 0.1850 0.1850 55,000 -0.02(-11.90%)
Oct 05, 2020 0.1950 0.2100 0.1950 0.2100 14,072 +0.01(+5.00%)
Oct 02, 2020 0.1700 0.2000 0.1700 0.2000 32,158 +0.01(+5.26%)
Oct 01, 2020 0.2100 0.2100 0.1900 0.1900 29,625 -0.02(-9.52%)
Sep 30, 2020 0.2050 0.2100 0.2050 0.2100 3,265 +0.04(+23.53%)
Sep 29, 2020 0.1700 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Sep 28, 2020 0.1650 0.1700 0.1650 0.1700 26,200 +0.01(+3.03%)
Sep 25, 2020 0.1900 0.1900 0.1650 0.1650 12,183 -0.02(-10.81%)
Sep 24, 2020 0.1550 0.1850 0.1500 0.1850 51,401 -0.01(-2.63%)
Sep 23, 2020 0.2100 0.2100 0.1900 0.1900 11,600 -0.02(-9.52%)
Sep 22, 2020 0.2250 0.2250 0.2100 0.2100 122,500 -0.02(-10.64%)
Sep 21, 2020 0.2250 0.2400 0.2250 0.2350 14,980 +0.00(+0.00%)
Sep 18, 2020 0.2250 0.2400 0.2250 0.2350 46,518 +0.00(+2.17%)
Sep 17, 2020 0.2200 0.2350 0.2200 0.2300 13,700 -0.00(-2.13%)
Sep 16, 2020 0.2400 0.2450 0.2350 0.2350 98,766 -0.01(-2.08%)
Sep 15, 2020 0.2450 0.2500 0.2300 0.2400 284,991 -0.01(-2.04%)
Sep 14, 2020 0.2300 0.2550 0.2250 0.2450 972,498 +0.02(+11.36%)
Sep 11, 2020 0.2200 0.2300 0.2200 0.2200 14,063 -0.01(-6.38%)
Sep 10, 2020 0.2300 0.2350 0.2300 0.2350 191,500 +0.00(+2.17%)
Sep 09, 2020 0.2300 0.2350 0.2200 0.2300 414,336 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2300 0.2200 0.2300 416,927 +0.01(+4.55%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2150 0.2200 0.2100 0.2200 688,004 +0.03(+15.79%)
Sep 02, 2020 0.2100 0.2150 0.1900 0.1900 72,660 -0.02(-11.63%)
Sep 01, 2020 0.2150 0.2150 0.2100 0.2150 80,625 +0.01(+2.38%)
Aug 31, 2020 0.1900 0.2100 0.1900 0.2100 62,250 +0.01(+5.00%)
Aug 28, 2020 0.2050 0.2050 0.2000 0.2000 23,450 -0.00(-2.44%)
Aug 27, 2020 0.1900 0.2100 0.1900 0.2050 78,515 +0.01(+7.89%)
Aug 26, 2020 0.2100 0.2100 0.1900 0.1900 41,500 -0.02(-9.52%)
Aug 25, 2020 0.2000 0.2100 0.1900 0.2100 50,841 +0.01(+2.44%)
Aug 24, 2020 0.2050 0.2050 0.2000 0.2050 71,350 +0.00(+0.00%)
Aug 21, 2020 0.2150 0.2150 0.1950 0.2050 53,467 -0.01(-2.38%)
Aug 20, 2020 0.2150 0.2150 0.2050 0.2100 102,705 -0.01(-2.33%)
Aug 19, 2020 0.2000 0.2150 0.2000 0.2150 71,000 +0.01(+2.38%)
Aug 18, 2020 0.2100 0.2150 0.2050 0.2100 325,525 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2100 0.2000 0.2100 343,745 +0.01(+7.69%)
Aug 14, 2020 0.1850 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Aug 13, 2020 0.1800 0.1950 0.1800 0.1950 67,150 +0.02(+8.33%)
Aug 12, 2020 0.2000 0.2000 0.1800 0.1800 11,400 -0.02(-7.69%)
Aug 11, 2020 0.1900 0.1950 0.1900 0.1950 2,000 -0.01(-2.50%)
Aug 10, 2020 0.1950 0.2000 0.1950 0.2000 3,800 +0.04(+21.21%)
Aug 06, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 04, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jul 27, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 24, 2020 0.1850 0.1850 0.1850 333 +0.00(+0.00%)
Jul 23, 2020 0.1850 0.1850 0.1850 250 +0.00(+0.00%)
Jul 21, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 17, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 15, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 819 +0.02(+8.57%)
Jul 13, 2020 0.1500 0.1750 0.1500 0.1750 7,500 +0.01(+6.06%)
Jul 09, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 08, 2020 0.1750 0.1750 0.1750 0.1750 3,890 -0.01(-2.78%)
Jul 07, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 06, 2020 0.2000 0.2000 0.1800 0.1800 90,700 -0.01(-5.26%)
Jul 03, 2020 0.1700 0.1900 0.1700 0.1900 35,000 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.