Indicators

Fe Battery Metals Corp (CSE: FE )

0.1800 +0.0050 (+2.86%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.5100	0	+0.03(+6.25%)
Jun 29, 2023	0.4800	0.4800	0.4800	0.4800	637	-0.02(-4.00%)
Jun 28, 2023	0.4950	0.5000	0.4950	0.5000	10,500	-0.01(-1.96%)
Jun 27, 2023	0.4500	0.5100	0.4500	0.5100	139,936	+0.04(+8.51%)
Jun 26, 2023	0.4450	0.4800	0.4450	0.4700	17,707	+0.00(+1.08%)
Jun 23, 2023	0.4600	0.4650	0.4500	0.4650	3,840	-0.00(-1.06%)
Jun 22, 2023	0.4700	0.4800	0.4650	0.4700	98,306	-0.01(-2.08%)
Jun 21, 2023	0.4600	0.4800	0.4550	0.4800	134,367	+0.02(+5.49%)
Jun 20, 2023	0.4600	0.4600	0.4500	0.4550	54,075	-0.01(-3.19%)
Jun 19, 2023	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+0.00%)
Jun 16, 2023	0.4800	0.4800	0.4700	0.4700	55,000	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.