Indicators

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)

Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5800	0.6000	0.5700	0.5900	129,088	+0.02(+3.51%)
Apr 27, 2023	0.5600	0.6000	0.5500	0.5700	91,476	-0.01(-1.72%)
Apr 26, 2023	0.7000	0.7000	0.5800	0.5800	190,034	-0.12(-17.14%)
Apr 25, 2023	0.7000	0.7000	0.6900	0.7000	30,859	+0.00(+0.00%)
Apr 24, 2023	0.7000	0.7000	0.6900	0.7000	65,567	+0.00(+0.00%)
Apr 21, 2023	0.7100	0.7100	0.6800	0.7000	57,909	-0.01(-1.41%)
Apr 20, 2023	0.7200	0.7300	0.6900	0.7100	69,703	-0.01(-1.39%)
Apr 19, 2023	0.6900	0.7300	0.6900	0.7200	78,120	-0.01(-1.37%)
Apr 18, 2023	0.7400	0.7500	0.7300	0.7300	40,114	+0.00(+0.00%)
Apr 17, 2023	0.7200	0.7300	0.7200	0.7300	38,065	+0.02(+2.82%)
Apr 14, 2023	0.7300	0.7500	0.7000	0.7100	93,183	-0.03(-4.05%)
Apr 13, 2023	0.7700	0.7800	0.7350	0.7400	216,250	-0.03(-3.90%)
Apr 12, 2023	0.7700	0.7900	0.7500	0.7700	250,594	-0.01(-1.28%)
Apr 11, 2023	0.7800	0.8200	0.7500	0.7800	780,875	+0.01(+1.30%)
Apr 10, 2023	0.8000	0.9500	0.7500	0.7700	1,934,874	+0.10(+14.93%)
Apr 06, 2023				0.6700	0	-0.01(-1.47%)
Apr 05, 2023	0.7200	0.7200	0.6700	0.6800	30,118	+0.00(+0.00%)
Apr 04, 2023	0.6600	0.7300	0.6600	0.6800	167,735	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.