Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4000 0.4200 0.3700 0.4200 273,100 +0.01(+1.20%)
Feb 25, 2021 0.4300 0.4300 0.3700 0.4150 486,500 +0.03(+9.21%)
Feb 24, 2021 0.3750 0.4000 0.3700 0.3800 133,945 +0.01(+1.33%)
Feb 23, 2021 0.4450 0.4450 0.3000 0.3750 380,500 -0.05(-11.76%)
Feb 22, 2021 0.4350 0.4350 0.4050 0.4250 209,806 +0.01(+1.19%)
Feb 19, 2021 0.4700 0.4700 0.4200 0.4200 69,200 -0.03(-6.67%)
Feb 18, 2021 0.4650 0.4700 0.4200 0.4500 312,415 -0.03(-6.25%)
Feb 17, 2021 0.4200 0.4800 0.3800 0.4800 913,695 +0.06(+14.29%)
Feb 16, 2021 0.4500 0.4550 0.4100 0.4200 712,408 -0.04(-8.70%)
Feb 12, 2021 0.4600 0.4600 0.4600 0 +0.12(+35.29%)
Feb 11, 2021 0.2400 0.3500 0.2400 0.3400 1,470,359 +0.10(+38.78%)
Feb 10, 2021 0.2100 0.2500 0.1950 0.2450 593,240 +0.04(+16.67%)
Feb 09, 2021 0.2000 0.2100 0.2000 0.2100 82,175 +0.00(+0.00%)
Feb 08, 2021 0.2150 0.2150 0.2000 0.2100 71,533 +0.01(+5.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Feb 04, 2021 0.1950 0.2150 0.1850 0.2000 38,500 +0.00(+0.00%)
Feb 03, 2021 0.2150 0.2150 0.1900 0.2000 15,776 +0.01(+5.26%)
Feb 02, 2021 0.1950 0.2150 0.1900 0.1900 105,581 -0.02(-9.52%)
Feb 01, 2021 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Jan 29, 2021 0.2000 0.2050 0.1950 0.2000 1,360,700 -0.01(-4.76%)
Jan 28, 2021 0.1950 0.2100 0.1950 0.2100 113,669 +0.01(+5.00%)
Jan 27, 2021 0.1950 0.2000 0.1950 0.2000 7,000 +0.01(+2.56%)
Jan 26, 2021 0.2000 0.2050 0.1950 0.1950 98,300 -0.01(-2.50%)
Jan 25, 2021 0.2050 0.2050 0.1950 0.2000 97,500 +0.01(+2.56%)
Jan 22, 2021 0.2050 0.2100 0.1950 0.1950 201,500 -0.01(-7.14%)
Jan 21, 2021 0.2100 0.2100 0.1900 0.2100 248,935 +0.06(+40.00%)
Jan 20, 2021 0.1700 0.1700 0.1450 0.1500 30,860 -0.01(-3.23%)
Jan 19, 2021 0.1550 0.1550 0.1550 0.1550 600 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1550 0.1400 0.1550 37,127 +0.01(+6.90%)
Jan 15, 2021 0.1450 0.1450 0.1450 0.1450 5,300 +0.00(+3.57%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jan 12, 2021 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-6.45%)
Jan 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 37,000 -0.00(-3.45%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 04, 2021 0.1400 0.1400 0.1350 0.1350 66,193 -0.01(-3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1350 0.1400 54,000 -0.02(-12.50%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1600 0.1450 0.1600 1,500 +0.01(+3.23%)
Dec 22, 2020 0.1700 0.2000 0.1500 0.1550 71,267 -0.01(-6.06%)
Dec 21, 2020 0.1650 0.1650 0.1650 0.1650 10,900 +0.02(+10.00%)
Dec 18, 2020 0.1500 0.1550 0.1500 0.1500 42,000 -0.01(-3.23%)
Dec 17, 2020 0.1450 0.1600 0.1450 0.1550 17,000 +0.01(+3.33%)
Dec 16, 2020 0.1500 0.1750 0.1500 0.1500 33,990 +0.01(+3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0.1450 6,240 -0.01(-3.33%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 57,288 -0.02(-11.76%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 1,700 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1700 0.1500 0.1700 14,000 +0.02(+13.33%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 08, 2020 0.1400 0.1400 0.1400 154 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 03, 2020 0.1600 0.1600 0.1550 0.1550 19,700 -0.04(-18.42%)
Dec 02, 2020 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.